FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
ACB 28.423.425.9
ACM 21.81.9
ADC 17.814.616.2
ALT 14.812.213.5
ALV 12.410.211.3
AMC 29.724.327
AME 4.53.74.1
AMV 17.614.416
API 35.729.332.5
APP 11.39.310.3
APS 43.43.7
ARM 33.827.830.8
ASA 2.52.12.3
ATS 15.512.714.1
B82 2.92.52.7
BAX 25.821.223.5
BBS 17.914.716.3
BCC 171415.5
BDB 9.98.19
BED 43.435.639.5
BHT 5.84.85.3
BII 3.83.23.5
BKC 6.65.46
BLF 4.63.84.2
BPC 1915.617.3
BSC 16.913.915.4
BST 13.210.812
BTS 8.477.7
BVS 21.417.619.5
BXH 13.310.912.1
C69 7.56.36.9
C92 9.98.19
CAN 27.722.725.2
CAP 332730
CCM 23.519.321.4
CDN 2419.821.9
CEO 12.21011.1
CJC 38.531.535
CKV 18.815.417.1
CLH 15.913.114.5
CLM 16.113.314.7
CMC 655.5
CMI 4.63.84.2
CMS 6.15.15.6
CPC 36.730.133.4
CSC 32.226.429.3
CT6 6.15.15.6
CTA 1.61.41.5
CTB 30.825.228
CTC 5.54.55
CTP 26.82224.4
CTT 8.477.7
CTX 2016.418.2
CVN 3.93.33.6
CVT 50.141.145.6
CX8 10.18.39.2
D11 15.112.513.8
DAD 21.717.919.8
DAE 18.515.316.9
DBC 31.325.728.5
DBT 16.813.815.3
DC2 8.26.87.5
DC4 10.899.9
DCS 2.82.42.6
DGC 34.127.931
DGL 36.63033.3
DHP 10.899.9
DHT 90.574.182.3
DID 5.54.55
DIH 12.310.111.2
DL1 22.518.520.5
DLR 11.29.210.2
DNC 29.724.327
DNM 27.522.525
DNP 3226.229.1
DNY 8.26.87.5
DP3 43.435.639.5
DPC 221820
DPS 32.62.8
DST 30.825.228
DXP 1512.413.7
DZM 9.27.68.4
EBS 10.28.49.3
ECI 14.311.713
EID 19.816.218
FDT 38.531.535
FID 1.81.61.7
G20 2.72.32.5
GLT 51.742.347
GMX 30.224.827.5
HAD 43.735.939.8
HAT 35.729.332.5
HBE 7.56.36.9
HBS 3.12.72.9
HCC 26.421.624
HCT 19.115.717.4
HDA 11.39.310.3
HEV 13.41112.2
HGM 42.935.139
HHC 615055.5
HHG 9.688.8
HJS 2016.418.2
HKB 4.844.4
HKT 54.24.6
HLC 14.712.113.4
HLD 13.310.912.1
HLY 20.917.119
HMH 1310.811.9
HNM 5.64.65.1
HOM 655.5
HPM 21.317.519.4
HST 6.35.35.8
HTC 3226.229.1
HTP 19.115.717.4
HUT 13.611.212.4
HVA 2.82.42.6
HVT 35.929.532.7
ICG 7.56.36.9
IDJ 2.422.2
IDV 53.243.648.4
INC 8.87.28
INN 66.554.560.5
ITQ 3.633.3
IVS 11.79.710.7
KDM 54.24.6
KHB 2.31.92.1
KHL 10.80.9
KKC 16.613.615.1
KLF 32.62.8
KMT 9.78.18.9
KSD 3.52.93.2
KSK 1.41.21.3
KSQ 1.91.71.8
KST 17.314.315.8
KTS 47.538.943.2
KTT 7.15.96.5
KVC 2.82.42.6
L14 78.364.171.2
L18 12.810.611.7
L35 5.54.55
L43 6.15.15.6
L44 2.31.92.1
L61 9.47.88.6
L62 7.76.37
LAS 14.712.113.4
LBE 18.815.417.1
LCD 7.266.6
LCS 3.12.72.9
LDP 40.533.336.9
LHC 70.457.664
LIG 6.95.76.3
LM7 3.32.73
LO5 2.82.42.6
LTC 3.52.93.2
LUT 2.72.32.5
MAC 9.98.19
MAS 105.386.395.8
MBG 3.93.33.6
MBS 10.68.89.7
MCC 1512.413.7
MCF 16.513.515
MCO 2.422.2
MDC 5.84.85.3
MEC 2.52.12.3
MHL 6.95.76.3
MIM 7.46.26.8
MKV 15.913.114.5
MLS 20.316.718.5
MNC 5.94.95.4
MPT 4.73.94.3
MSC 20.917.119
MST 9.98.19
NAG 6.65.46
NBC 6.25.25.7
NBP 16.913.915.4
NDF 20.416.818.6
NDN 9.57.98.7
NDX 11.69.610.6
NET 31.425.828.6
NFC 18.114.916.5
NGC 12.19.911
NHA 14.311.713
NHC 27.822.825.3
NHP 3.73.13.4
NPS 12.610.411.5
NST 1411.612.8
NTP 725965.5
NVB 9.27.68.4
OCH 6.95.76.3
ONE 6.75.56.1
ORS 32.62.8
PBP 14.812.213.5
PCE 1512.413.7
PCG 8.87.28
PCN 3.32.73
PCT 10.899.9
PDB 18.21516.6
PDC 8.67.27.9
PEN 11.19.110.1
PGS 19.41617.7
PGT 5.14.34.7
PHC 221820
PHP 16.313.514.9
PIC 16.813.815.3
PIV 35.42932.2
PJC 27.522.525
PLC 30.625.227.9
PMB 1310.811.9
PMC 98.88189.9
PMP 18.114.916.5
PMS 28.623.426
POT 21.617.819.7
PPE 14.61213.3
PPP 11.19.110.1
PPS 12.910.711.8
PPY 13.711.312.5
PRC 20.717.118.9
PSC 15.913.114.5
PSD 19.41617.7
PSE 12.21011.1
PSI 4.94.14.5
PSW 1310.811.9
PTD 221820
PTI 25.520.923.2
PTS 75.86.4
PV2 2.422.2
PVB 11.89.810.8
PVC 8.16.77.4
PVE 7.56.36.9
PVG 7.96.57.2
PVI 35.829.432.6
PVL 3.42.83.1
PVS 18.315.116.7
PVV 1.51.31.4
PVX 2.21.82
PXA 1.51.31.4
QHD 28.323.325.8
QNC 5.24.44.8
QST 14.111.712.9
QTC 29.22426.6
RCL 23.919.721.8
S55 32.226.429.3
S74 7.76.37
S99 75.86.4
SAF 62.951.557.2
SAP 14.411.813.1
SCI 10.38.59.4
SCJ 2.62.22.4
SCL 3.83.23.5
SD2 7.56.36.9
SD4 12.19.911
SD5 12.21011.1
SD6 10.18.39.2
SD7 43.43.7
SD9 9.78.18.9
SDA 32.62.8
SDC 15.913.114.5
SDD 2.62.22.4
SDE 1.91.71.8
SDG 21.717.919.8
SDH 2.92.52.7
SDN 36.329.733
SDP 6.35.35.8
SDT 9.98.19
SDU 221820
SEB 38.531.535
SED 24.219.822
SFN 31.926.129
SGC 74.861.268
SGD 1310.811.9
SGH 40.733.337
SGO 1.41.21.3
SHB 8.26.87.5
SHN 11.39.310.3
SHS 14.912.313.6
SIC 11.49.410.4
SJ1 19.516.117.8
SJC 9.47.88.6
SJE 31.926.129
SLS 192.5157.5175
SMN 12.19.911
SMT 22.718.720.7
SPI 2.82.42.6
SPP 29.324.126.7
SRA 12.19.911
SSM 18.114.916.5
STC 38.531.535
STP 7.36.16.7
SVN 3.32.73
TA9 20.316.718.5
TAG 34.22831.1
TBX 11910
TC6 4.94.14.5
TCS 4.43.64
TDN 4.73.94.3
TEG 9.17.58.3
TET 332730
TFC 7.15.96.5
TH1 7.266.6
THB 20.116.518.3
THS 8.67.27.9
THT 6.85.66.2
TIG 4.94.14.5
TJC 8.57.17.8
TKC 282325.5
TKU 15.412.614
TMB 11.59.510.5
TMC 16.513.515
TMX 10.68.89.7
TNG 15.712.914.3
TPH 9.37.78.5
TPP 21.317.519.4
TSB 12.310.111.2
TST 5.24.44.8
TTB 9.78.18.9
TTC 20.61718.8
TTH 9.17.58.3
TTT 68.45662.2
TTZ 43.43.7
TV2 187153170
TV3 30.825.228
TV4 17.614.416
TVC 12.19.911
TVD 6.35.35.8
TXM 11910
UNI 4.43.64
V12 11.59.510.5
V21 8.67.27.9
VAT 6.95.76.3
VBC 86.971.179
VC1 18.815.417.1
VC2 17.314.315.8
VC3 25.520.923.2
VC6 8.477.7
VC7 24.820.422.6
VC9 11.39.310.3
VCC 12.710.511.6
VCG 22.218.220.2
VCM 19.916.318.1
VCR 4.844.4
VCS 183.3150.1166.7
VDL 42.63538.8
VDS 12.610.411.5
VE1 8.67.27.9
VE2 15.212.613.9
VE3 15.81314.4
VE4 13.511.112.3
VE8 13.511.112.3
VE9 10.48.69.5
VGC 21.217.419.3
VGP 29.724.327
VGS 11.29.210.2
VHL 776370
VIE 5.24.44.8
VIG 1.71.51.6
VIT 31.325.728.5
VIX 7.56.36.9
VKC 11.39.310.3
VLA 12.510.311.4
VMC 5746.851.9
VMI 6.35.35.8
VMS 16.213.414.8
VNC 38.531.535
VND 23.519.321.4
VNF 665460
VNR 25.821.223.5
VNT 34.127.931
VSA 29.724.327
VTC 9.98.19
VTH 13.711.312.5
VTJ 9.37.78.5
VTL 13.611.212.4
VTS 1512.413.7
VTV 24.520.122.3
VXB 13.310.912.1
WCS 197.2161.4179.3
WSS 4.43.64
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn