FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 15.712.914.3143050014.13150014.21110014.215200-0.114.3560014.41500014.5980013120014.214.414.2100
ACB 20.917.11918.8500018.9240001970019.110000.119.1450019.23000019.335005976418.919.318.9
ACM 5.24.44.84.5446004.6650004.71744004.791700-0.14.81232004.910100051545005262004.84.84.6
ADC 26.922.124.522.2100231002620026.9100020026.926.926
ALT 15.112.513.8ATC100
ALV 5.54.555.51000.51005.55.55.5
AMC 2621.423.721.520026700
AME 4.844.44.8900
AMV 4.43.643.620045004.12004.21300
APG 6.65.465.723005.8100670065006.222006.320006.42000661005.865.8
API 11.59.510.510.21070010.3800010.4100010.5310010.51080010.61190010.7810010860010.410.510.3270000
APP 12.410.211.310.5400
APS 2.92.52.72.51425002.6816002.62000-0.12.7289002.8149002.91320041002.72.72.6
ARM 33.927.930.928.15003010032.810033100020027.929.627.9100
ASA 2.72.32.52.353002.4114002.51002.520002.6523002.717300172002.52.52.5
B82 7.15.96.56.89001006.86.86.8
BAM 1.41.21.31.2603001.351001.31691001.417200054001.31.31.3
BBS 16.813.815.31420014.320015.480015.53900
BCC 15.512.714.113.62210013.81050013.9930013.9500-0.214100014.1460014.23000300013.714.113.6500
BDB 6.45.45.9
BED 32.626.829.726.91002710032.4100
BHT 3.83.23.53.21003.39003.3500-0.23.860071003.83.83.3
BII 12.19.91110.86190010.946500114600011.1248000.111.11380011.21900011.32590021580010.911.110.9
BKC 12.610.411.510.450010.5100121700
BLF 5.74.75.25.22005.7121001005.75.75.7
BPC 13.811.412.611.520011.8500012.710013300013.4400013.52100
BSC 2218202019003100222220
BST 13.811.412.6
BTS 9.688.88100-0.8922009.57009.61002008.98.98
BVS 12.710.511.611.5550011.62020011.7410011.766000.111.8220011.9147001292006280011.511.811.511000
BXH 1915.617.3
C92 27.622.625.127300
CAN 39.932.736.335.91003631003931000
CAP 55.145.150.149.2100049.3100049.5180049.7100-0.449.990050490050.1100042004950.149100500
CCM 16.513.515
CEO 1613.214.614.4800014.51200014.630014.6590014.71190014.81050014.950003430014.614.714.56100
CHP 22.518.520.520.2800020.3700020.4300020.5670020.530020.6250020.720004804620.520.520.5
CID 4.94.14.54.51004.635200
CJC 37.430.634
CKV 17.614.41616283000
CMC 4.94.14.54.520004.81000
CMI 8.477.77.578007.610007.726007.840007.914008200069007.387.2
CMS 8.97.38.17.3300007.5100007.7120007.89500-0.37.85008.14008.21100250008.18.27.8
CPC 2419.821.919.81000222000.122.220022.320022.5200200222222200
CSC 17.214.215.714.820014.910001525002500151514.5115473
CT6 9.98.19
CTA 3.93.33.63.32003.81003.97001003.73.73.7
CTB 33.427.430.432.8100
CTC 8.477.77.7300089008.416000
CTN 1.91.71.81.72000
CTS 7.36.16.76.5110006.6132006.750006.86000.16.8127006.953007400087006.76.86.7
CTT 8.26.87.56.820006.910007.525500
CTX 24.319.922.121.410021.5300021.6470021.92100-0.221.990022300022.125007200222221.9
CVN 2.422.22.25002.39002.4800
CVT 23.619.421.521.4600021.51150021.6400021.615000.121.7500021.8890021.923003745021.521.721.4
CX8 10.38.59.491009.62009.71009.95000.51030010.120062009.5109
D11 11910101030011100
DAC 86.67.3
DAD 20.717.118.917.110017.2500017.5100017.8800017.9100
DAE 16.513.51514.2350015.610016.5100
DBC 33.127.130.129.91150030600030.1100030.370000.230.31100030.4450030.511001551029.730.329.7
DBT 19.916.318.117.730017.8100017.914500
DC2 4.53.74.13.73004.37004.590010003.74.53.7
DC4 7.76.376.4120007.72900
DCS 3.52.93.22.925003576003.1191003.250003.2392003.3823003.465700531003.23.23.1
DGC 5444.249.149.2500050260050.980050.943001.851140051.5200051.611001640049.450.949.412900
DGL 48.139.543.843.5110043.720043.8200044.710045190045.9200190043.543.543.5
DHP 10.18.39.28.92540095009.41009.82000.69.9200010110032009.29.89.2
DHT 43.735.939.83610036.220036.520040.52000.740.5110041180043.710030040.540.540.5300
DID 5.74.75.25.53005.7100
DIH 9.17.58.37.51007.630008.3420008.4980095000
DL1 11.39.310.310.230010.340010.410010.55000.210.5320010.6370010.730004180010.310.510.3
DLR 16.913.915.413.9500016.9100
DNC 20.917.119
DNM 31.926.12931.210031.4100
DNP 21.417.619.51910019.210019.520019.81000.320.6200020.7490010019.819.819.8
DNY 5.34.54.94.530004.850004.940004.940005.3160040004.94.94.9
DP3 16.513.51513.610014.5300015100016.51000
DPC 2218201810020.1300
DPS 10.78.99.89.5322009.6389009.7139009.883009.8316009.93070010335004068009.79.99.6
DST 28.823.626.225.84380025.931100261960026.110200-0.126.11970026.23980026.34740017410026.426.625.9
DXP 62.551.356.953.310056.110056.230057.73000.857.710057.8100586100190056.56056.51900
DZM 5.14.34.74.320004.518005.11000.41005.15.15.1
EBS 9.47.88.67.85008.619008.61008.880008.911000990001008.68.68.6
ECI 14.812.213.513.63000
EFI 97.48.27.770007.83000811008.119008.284008.352001008.28.28.2
EID 14.912.313.613.2460013.4500013.5200142000.41410014.160014.2500300141414300
FDT 30.224.827.527.52000
FID 1310.811.911.72420011.81500011.9136001251000.112410012.1300012.220030080011.91211.3
G20 9.78.18.99.167000.29.12009.210009.3200680099.19
GLT 28.623.42623.620026.31000.326.310026.420026.5600020023.726.323.7100
GMX 18.114.916.51540016120016.13000
HAD 45.136.94137.120040.8100040.91000412000
HAT 58.64853.350.52005260052.110054.82005580055.7200120053.155.953.112001000
HBE 6.15.15.6
HBS 4.844.44.45004.8100004004.24.24.2
HCC 25.721.123.422.510022.630022.820023.410023.550023.720023.820010023.423.423.4
HCT 10.78.99.89.81009.92001050004008.99.98.9200
HDA 14.411.813.113.1500013.2500013.360013.6100000.513.62150013.930001470003360013.513.612.9
HDO 3.12.72.92.71023002.8178002.911003102000.13311003.1136700752003.13.12.8
HEV 13.41112.211.110011.6500011.720013.250013.4800
HGM 42.434.838.638.210038.410038.6100300383838
HHC 3528.831.928.810031.53003230032.5100
HHG 8.87.287.843007.913000817008.180000.18.1150008.350008.43300230008.28.28
HJS 15.412.61412.650013.53000014.5190015.220015.380040013.913.913.9
HKB 16.613.615.114.86830014.945200156050015.12160015.11260015.22520015.35720017120015.115.214.7
HLC 9.37.78.57.79008.51009.34005007.77.77.7
HLD 15.712.914.3142400014.1170014.210014.3270014.4340014.512001040014.414.414.3
HLY 9.27.68.4
HMH 17.914.716.315.560016180016.390016.420016.5490015251616.516300200
HNM 8.26.87.57.58007.610007.7100823000.581008.112008.24100169007.58.27.3
HOM 6.95.76.35.9800624006.125006.345006.423006.53100118006.26.26
HPM 20.316.718.518.530020.3100140018.518.718.5
HPS 8.477.78.4100
HST 7.36.16.7
HTC 40.132.936.535.530035.63003630037.620037.7110038200100036.136.136
HTP 14.311.71313.1200014.3500
HUT 11.59.510.510.34920010.45200010.530190010.53410010.63800010.73710010.83350045488010.510.510.382900281000
HVA 5.54.554.832004.9200052900510005.112005.226005.3200026332555
HVT 20.316.718.518.230018.9300020.3200
ICG 6.95.76.36.1178006.220006.311006.410006.510020006.36.36.3
IDJ 2.62.22.42.2123002.3296002.41002.4129002.5210002.61520027002.42.42.4
IDV 41.834.23837.7100037.8200037.930038.41000.438.490038.550038.750010038.438.438.4
INC 5.34.54.94.51000
INN 40.132.936.534100036.3270036.5570037.55300137.580038100174003737.537
ITQ 54.24.64.4328004.5416004.6334004.7155000.14.7150004.8563004.9348001027004.74.74.6
IVS 17.314.315.815.61540015.71280015.8580015.99600161090016.1970013720015.815.915
KHB 54.24.64.31048004.4505004.5133004.610004.6547004.7100004.83000686004.64.64.5
KHL 1.41.21.31.21778001.386001.384001.427300150001.41.41.3
KKC 7.76.376.47006.82000730007.3100
KLF 3.93.33.63.45018003.55613003.6487003.61602003.76216003.87833003.979610017922173.63.73.6
KLS 7.266.66.3436006.4399006.5215006.622006.6150006.7847006.8364002342006.66.76.444800
KMT 8.67.27.98.65000
KSD 5.14.34.74.420004.565004.672004.73004.77004.8120004.96900185004.74.84.6
KSK 1.71.51.61.51893001.6520001.718000.11.745800355001.61.71.6
KSQ 2.62.22.42.3130002.4742002.5111002.528000.12.669700706002.52.52.5
KST 655.5
KTS 17.614.41615.15001650017.6100010015.515.515.5
KTT 3.633.333003.19004003.53.53.1
KVC 11.49.410.410.12080010.22250010.31950010.315900-0.110.45600010.52350010.61000052491010.510.610
L14 39.232.235.734.72003550035.12100372001.337.550038100200373737
L18 12.310.111.210.21000011.21870030011.211.211.2
L35 5.94.95.45.140005.247005.315005.545005.91000
L43 6.85.66.26.722001006.76.76.7
L44 3.83.23.53.23007003.73.83.7
L61 12.19.9111112600
L62 8.477.7
LAS 31.325.728.5281000028.2810028.3400028.5820028.51240028.71050028.819006290028.528.528.258200
LBE 17.614.41615.9700017.61000
LCD 10.899.9
LCS 4.43.644.211004.419500
LDP 42.935.13938.5200038.7200038.810040.530040.71004130010038.638.638.6100
LHC 53.543.948.745.120004710047.720048.720048.720048.930049.520050048.548.748
LIG 9.37.78.58.3790008.4880008.5671008.6141000.18.6318008.7415008.8375002167808.58.68.4
LM7 3.83.23.5
LO5 4.844.449004.81000100444
LTC 4.13.53.83.64003.950043004.1400
LUT 2.72.32.52.311002.419002.4100-0.12.61002.763001002.42.42.4
MAC 10.899.99.8200009.928700101780010.150000.210.1890010.21300010.310600945009.910.19.8
MAS 151.8124.21381254000127500138100140110014220010
MBG 17.714.516.115.87180015.964800163430016.11750016.12610016.24130016.35380012680016.116.315.9
MCC 14.712.113.412.210012.71001390010014.714.714.7
MCF 1512.413.712.4200013.72490015460020012.413.712.4100
MCO 2.422.22200002.1200002.42000
MDC 9.27.68.48.514009.2600
MEC 5.94.95.4550005.13005.43005.814000.45.816005.9340070005.15.95
MHL 5.64.65.15.120005.6400
MIM 5.94.95.4
MKV 13.811.412.613.8200
MNC 75.86.46.210006.350006.42006.55006.610006.7300238006.16.56.120100
MPT 15.612.814.213.82580013.922700143630014.16600-0.114.1850014.22820014.32190017770014.214.314
NAG 5.14.34.74.417004.513004.64004.91000.24.9520051005.1540028004.84.94.6
NBC 6.85.66.25.9100066006.178006.258006.3110006.44900150006.26.26.214200
NBP 18.415.216.816.91001710017.54400
NDF 2.31.92.11.9593002299002.15002.123002.216002.37200240002.12.12500
NDN 10.38.59.49.1150009.2678009.3562009.469009.421009.5520009.6571001931609.59.59.437200
NDX 9.78.18.98.6100008.754008.820008.969009137009.146005100099.18.9
NET 40.733.33735.6580035.8150035.9100037.71003820038.3200300373837300
NFC 20.917.119
NGC 8.26.87.573008300
NHA 6.25.25.75.5487005.6210005.7190005.811000.15.848005.96300614300133005.75.85.5
NHC 31.726.128.926.110030.9200231110020030.930.930.9200
NHP 18.515.316.916.943200173460017.11540017.2250000.317.21180017.3500017.520020680016.917.216.7
NPS 14.311.71311.830011.94001220013.930014.3800
NST 13.911.512.712.7150013.6450013.9200
NTP 60.849.855.351.110052.76005350053.11000-2.25560055.21005632001100545453.1
NVB 6.35.35.85.524005.64005.77005.85005.81005.927006100049005.85.85.8
OCH 6.65.465.42005.5120068006.18006.6200220066.16
ONE 9.688.88.110008.310008.510008.810008.830009.32009.5600010008.88.88.81000
ORS 3.633.3370003.132003.220003.335003.470003.5100
PBP 17.414.415.914.61000015.630015.61000-0.316.1380016.690017500110016.116.115.6
PCE 13.911.512.712.68200
PCG 6.15.15.65.125005.250005.6600
PCN 4.63.84.23.923004.220004.316004.640012004.14.14.1
PCT 11.19.110.110180010.150010.2500100101010
PDB 21.617.819.718.980001920019.1100201000.320490020.2100020.31000100202020
PDC 6.15.15.65.11005.69006.1100
PEN 9.27.68.4820008.130008.2100
PGS 19.616.217.917.65110017.71380017.81350017.94000181690018.11200018.2148009523017.71817.6
PGT 4.73.94.33.910041004.1400-0.24.13004.335004.4110051004.24.24
PHC 6.65.466.110006.210006.34006.640000.66.6620082006.26.66.2
PHP 24.820.422.622.5200022.875002385002310000.423.5380023.8450024.825001520022.723.822.65000
PIV 11.39.310.39.9300010120010.1100010.2200-0.110.4110010.5170010.750018001010.210
PJC 24.520.122.324.5100
PLC 39.732.536.136.3230036.4230036.5430036.741000.636.770036.860036.911002525236.436.736.25300
PMB 13.811.412.611.88700
PMC 50.341.345.842240042.620042.820045.83400463004950050042.745.842.7400
PMP 1613.214.6153000
PMS 13.511.112.311.2180011.310011.620013.280013.4220013.51200420811.713.411.6
POT 15.913.114.514.5300015.930010615.815.815.8
PPE 1814.816.416.430016.510017100
PPP 9.27.68.48.55009210010009991000
PPS 9.98.199.853009.9800
PRC 16.613.615.1
PSC 12.19.91110.510010.81001140011.32000.311.5100012200012.11800138011.311.311.3
PSD 19.215.817.516.81001750017.320017.710018.230018.3100350017.517.517.4
PSE 14.111.712.912.4830014200
PSI 8.36.97.66.9100750008.31400
PSW 9.98.198.611900
PTD 16.913.915.416.9100
PTI 24.720.322.522.1220022.2250022.3170022.510022.5990022.610022.7100500022.122.522.1
PTS 5.34.54.94.610004.730005.24000.35.2180022005.25.24.9
PV2 2.52.12.32.1373002.2253002.3108002.3347002.460002.538500134002.32.32.2
PVB 23.319.121.221300021.2140021.3250021.372000.121.4100021.5370021.610002080021.321.521.3
PVC 14.511.913.212.82630012.930500131170013.121000-0.113.1970013.21370013.3540023096212.813.212.836300
PVE 7.86.47.16.7114006.847006.94007100-0.178007.21007.390012007.27.27
PVG 86.67.37.134007.231007.330007.4151007.515007.61487003007.47.47.2
PVI 27.322.524.924.51340024.62400259600251170000.125.180025.21050025.32000154310252524.6
PVL 1.71.51.61.5575001.6202001.6333001.72355001561001.51.61.5
PVR 3.93.33.63.3145003.431003.55003.820003.96400266003.43.93.4
PVS 15.612.814.214.11530014.24940014.33570014.5720000.314.53420014.62250014.7930068190014.514.514.1230500
PVV 2.82.42.62.4240002.591002.61002.634002.7100002.817200194002.52.62.5
PVX 2.92.52.72.513395002.69667002.75740002.8543000.12.83923002.916089004141202.72.82.7
PXA 2.52.12.32.1189002.2642002.3309002.410000.12.467002.552100303002.32.42.3
QHD 62.751.35751.3500551600571005810062.5100
QNC 86.67.36.610006.825007.45007.530007.925700100888
QST 9.17.58.38500
QTC 23.118.92120.5500021.71000.721.71002222002320020020.621.720.6
RCL 29.123.926.523.950024430024.5300026.5500
S12 6.85.66.26.139006.33006.43400
S55 39.932.736.335.8100036200036.170036.61000.336.85003730037.2220040036.136.636.1
S74 7.15.96.55.92006.510006.629006.83000
S99 5.64.65.14.9140005258005.125005.22000.15.2105005.3146005.431100606005.15.25
SAF 54.544.749.649.680020049.649.649.6200
SAP 12.19.9119.9200
SCI 11.59.510.511500
SCJ 9.37.78.57.732008.61000.18.62008.84008.91000111008.28.68.1
SCL 8.36.97.66.91300-0.7ATC108007.93008.3840013006.96.96.9
SCR 10.18.39.297157009.16901009.24774009.31662000.19.3691009.41804009.539170017842549.29.39.1176600
SD2 6.25.25.75.42005.55005.620005.7107005.850005.91100260005.75.75.7
SD4 12.710.511.610.540011.1550011.870012.5500
SD5 11.69.610.610.2210010.310010.4560010.52400-0.110.5150010.6230010.72003130010.310.510.3
SD6 13.711.312.511.580012.1380012.2220012.5370012.6400012.75000100012.512.512.5
SD7 10.48.69.59.73009.850001040001009.79.79.7
SD9 13.41112.211.9500012550012.2500012.75000.512.7220012.8200012.9220050012.712.712.7
SDA 6.95.76.35.91500630006.12006.31006.3129006.463006.52000760546.36.36.1
SDC 11.19.110.110.1200010.2100011.1200
SDD 2.52.12.32.170002.278002.3203002.32002.513000187002.32.42.3
SDE 3.32.732.8300
SDG 21.617.819.7
SDH 2.92.52.72.520002.810002.930200221002.52.92.5100
SDN 2419.821.92120021.110021.5100
SDP 5.34.54.94.850004.91000051100530000.15.210005.3300065004.954.9
SDT 11.89.810.810.1110010.210010.3100010.950000.110.9400011510011.111001150010.210.910.11300
SDU 13.711.312.5
SDY 8.97.38.18.11008.2500
SEB 35.228.8323314003420003510003000303030
SED 2016.418.216.81001710017.15001840018.120018.2400
SFN 18.515.316.916.9200018100018.5100
SGC 34.428.231.328.220031.320034.410011028.228.228.2
SGD 11.49.410.41010010.3120010.5190010.620011.4110021110.510.510.5
SGH 20.61718.81730020.6190010020.620.620.6
SGO 108.29.18.9379009451009.1313009.2173000.19.2289009.3511009.4297003588009.19.39.1
SHA 11.29.210.2106650010.14520010.22370010.3158000.110.32030010.410670010.55600035930010.210.310.1
SHB 7.266.66.4751006.51411006.6321006.74750000.16.71438006.84478006.97140011847256.66.76.51100050000
SHN 12.610.411.511.42020011.57050011.63310011.6449000.111.7900011.81360011.91390042310011.511.911.5
SHS 7.56.36.96.8546006.912800750007.168000.27.1676007.2699007.3672002001006.77.16.739600
SIC 10.48.69.510.4100
SJ1 21.517.719.619.410019.530019.650040019.619.719.6
SJC 6.25.25.75.52006.2510011006.26.26.2
SJE 31.926.12927.3200028.2300028.3200030100
SLS 50.441.445.94370043.87004610046.56000.64750047.460047.52500410045.946.545.91900
SMN 11.59.510.51130011.5600
SMT 28.823.626.223.640023.710024.93002580025.83300
SPI 2.72.32.52.3361002.420002.5105002.5313002.6473002.7424001277002.52.52.322900
SPP 11.59.510.5111000.511180011.110011.21100100111111
SQC 89.172.981
SRA 21.81.9
SRB 2.92.52.72.731002.85002.916000
SSM 15.712.914.314.450014.510014.6100
STC 20.61718.817.110019.92002050020.610010019.819.819.8100
STP 7.56.36.96.31006.41006.51006.91007.41007.51001006.96.96.9
SVN 4.43.643.7125003.8202003.961003.9500-0.1469004.1154004.22890020830044.13.9
TA9 22182020.160020.3150020.810021200229005002020.520
TAG 27.522.525276400100026.526.526.5
TBX 10.48.69.5
TC6 12.310.111.210.520010.710010.81001110011.130011.2500
TCS 9.78.18.98.950009.122009.32900
TCT 53.944.14949.5100050100050.110005150025210005310053.9100421050.15150
TDN 9.78.18.98.135008.515008.820008.91000
TEG 21.217.419.318.813001920019.140019.2100019.3130019.42500320019.119.119
TET 23.419.221.3
TFC 30.42527.725.11000027.970028190028.220010027.927.927.9
TH1 2117.219.11810019.130021100
THB 35.228.83231380031.590032.6200
THS 7.76.377.71000.77.7500110077.77
THT 1411.612.812.310012.540012.6100
TIG 10.58.79.69.41232009.51279009.6555009.71095000.19.7883009.81315009.9165009304009.69.79.4
TJC 108.29.18.281008.7153008.8162009.11009.18009.278009.310004408.89.18.8
TKC 1411.612.811.6200011.7100012.8100013.214001410600
TKU 8.16.77.46.71006.820007.41008100
TMC 15.412.61413.8390013.9200141800155300279141414
TMX 43.43.7
TNG 20.316.718.518.3510018.41870018.590018.5870018.6280018.71300018.924002065018.418.618.4
TPH 18.114.916.518600
TPP 2621.423.721.4490021.710021.9300249252521.4100
TSB 12.510.311.412.42500
TST 5.84.85.35.41500
TTB 10.58.79.69.3119009.4120009.553009.643009.613009.7149009.8187001622009.69.69.5
TTC 18.114.916.515.250001610016.1500016.910000.416.9400171810017.35001100171716.9100
TTZ 5.54.55ATC826004.5747004.71000079100554.5200
TV2 58.848.253.558.5500058.650058.830058.810005.35380058.758.858.4
TV3 37.430.63430.6500030.73300
TV4 15.412.61412.6100013.280013.9500143600300141414
TVC 14.311.71313.11910013.22350013.31450013.3130000.313.41580013.52480013.6202007727001313.512.8
TVD 8.87.288100899008.65008.73400100888
TXM 11.59.510.5ATC1009.5200010.43000
UNI 10.38.59.48.710008.8600092009.420009.6300102000
V12 1191010.5100
V21 4.844.44.64004.8100
VAT 9.78.18.98.8138008.9133009102009.165000.29.112009.279009.3105001193008.99.38.9
VBC 47.338.7434020044.8200451000
VBH 15.81314.414.43100
VC1 18.815.417.117.1100017.3100017.51400
VC2 11.99.910.910.970070010.910.910.9
VC3 27.522.52525.2430025.3520025.4600025.526000.525.5310026800026.618000236002425.524
VC5 4.23.63.93.6118004.15000.24.114004.2140055003.94.13.9
VC6 8.67.27.97.74700830008900887.7
VC7 13.210.81211.3100011.4100011.510012.460012.5750012.750060012.212.812.2
VC9 9.37.78.58.4200008.5200008.64009.28009.33000
VCC 18.715.31716.120016.21000175001710017.120017.560018.6100500171717500
VCG 11.19.110.19.954000104660010.129880010.12700010.21550010.36160010.42560016510010.110.210
VCM 21.717.919.821.650021.7500
VCR 3.52.93.22.91003.219003.380009003.13.23.1
VCS 72.159.165.668.2100068.5230069600069.840004.269.910070440070.65007760065.671.565.6
VDL 40.433.236.837.610037.61000.837.810038400010037.637.637.6
VDS 8.97.38.17.53007.713008.15008.15008.218008.45008.580015008.18.18.1
VE1 9.27.68.48.262008.35008.418008.53000.18.575009.150009.2460062008.38.58.26200
VE2 14.311.71313320013.420013.51300
VE3 14.511.913.213100013.1150013.240013.81000.613.870013.9100014.58200330013.413.813.43200
VE4 12.310.111.210.1590010.2200011.230012.2300
VE8 10.899.99.420009.622009.74009.91001030010.11500
VE9 8.87.287.420007.5110007.624008100889008.59008.890046007.687.6
VFR 17.114.115.614.1500014.250014.4200015.42000-0.215.480015.5160015.9200200015.415.415.4
VGP 19.916.318.116.330017150018.130018.4170018.570018.910012018.518.518.5
VGS 6.25.25.75.5262005.6740005.7282005.819000.15.8310005.912000611100327005.75.85.6
VHL 41.834.23837.510038410038.9100391000418005000393939
VIE 2.21.821.8200001.95500
VIG 3.42.83.12.8360002.932600391003.115003.1261003.2411003.353002410033.12.9
VIT 20.416.818.618.1500018.260018.370018.5190018.6260018.7250030018.218.518.2
VIX 6.75.56.16888006.13996006.21210006.3680000.26.3689006.4832006.5660006971506.16.36.1
VKC 13.811.412.612.51010012.61440012.71740012.861000.212.890012.9300013175008211012.612.812.6
VLA 12.710.511.611.6130011.9100012.73000
VMC 27.522.52522.51000
VMI 5.34.54.94.721004.8121004.930005.11000.25.1136005.211005.360001640055.15
VMS 13.41112.212.650013.42900370012.413.412.4
VNC 31.125.528.326.7600026.9100273000031.11004
VND 12.310.111.211.13460011.24090011.31390011.4306000.211.42840011.59410011.62950062190011.211.511246900
VNF 70.958.164.56320063.550067.810068100068.6300
VNR 23.118.9212090020.9710021260021.4400331321212133003000
VNT 39.632.43634100361003750037.5300
VSA 25.320.72322.5100022.9200231000024.81001.824.8320024.930002520090600232522.7
VTC 6.65.465.410062006.22006.4200
VTH 17.214.215.715.8170015.9110016190016.260016.350016.5200530015.81615.8
VTL 29.123.926.5
VTS 10.899.9911009.23600100999
VTV 14.712.113.413.3100013.4270013.610013.770013.8300013.9560020013.613.613.6
VXB 11910
WCS 1651351501451001502001518001569001601001651400200156156156200
WSS 8.36.97.67.445007.520007.620007.763000.17.765007.8355007.9500150007.57.77.5
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn