FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
ACB 27.622.625.124.3380024.410800024.56690024.5192400-0.624.63040024.73740024.847500315440025.225.424.5
ACM 1.81.61.71.614506001.7159001.8146000.11.87926003302001.71.81.7
ADC 171415.515.51500
ALT 16.513.51514.5470016.410016.5960030014.514.514.5
ALV 7.86.47.17.159007.310000ATC92007.88000.7149007.47.86.7900
AMC 33.927.930.928.210030.6190031.5600
AME 4.94.14.54.9100
AMV 20.316.718.516.9210017290017.4390018.5300018.590019120019.510002520018.51918
API 28.623.42623.9130024.8200024.9100028.645002.628.66300910026.528.626.422300
APP 6.85.66.25.650006.828900ATC50001006.86.86.8
APS 3.73.13.43.1861003.2730003.3763003.4152003.448003.592003.6563003073003.43.53.3105700
ARM 45.136.94144.910045100
ASA 1.91.71.81.7448001.81176001.94000.11.95300663001.91.91.8400
ATS 16.513.51515.2390015.314001650016500116.420016.5100010070015.31614
B82 2.72.32.52.377002.421002.620002.73800
BAX 24.720.322.52360023.920024500
BBS 14.712.113.412.110012.9100013.220013.440013.610060013.213.213.1
BCC 16.513.51514.4400014.56150014.66210014.633400-0.414.7100014.82600014.99500251600151514.6
BDB 11910
BED 44364039.920040800419004215003500404040
BHT 4.23.63.94.21000
BII 3.12.72.92.8842002.9951003460003.1161000.23.11550004894002.93.12.9
BKC 6.25.25.75.51005.74005.83006.12006.230011005.76.15.7
BLF 5.14.34.74.38004.4100-0.34.449004.55004.650005004.34.44.3100
BPC 19.816.21817.3100017.5170017.650018150018.1150018.51100310017.517.717.5
BSC 16.913.915.416.9100
BST 13.210.81211.5100
BTS 8.26.87.57.33007.66007.91008.1100
BVS 20.216.618.418220018.1300018.2270018.741000.318.7430018.8910018.9520073700191918.2596003400
BXH 1512.413.712.41000151200ATC300152001.3200151515
C69 86.67.36.7105006.8227006.945006.92700-0.47.125007.251007.395001897007.37.36.8
C92 10.58.79.68.730010.51001008.88.88.8
CAN 27.122.324.722.310025.7500271470027.120000
CAP 36.329.73332.160032.2100032.41003320033.170033.450030032.132.132.1
CCM 28.923.726.3242002750028.9100
CDN 26.221.623.922.9100023100023.54700
CEO 13.310.912.111.612400011.714170011.810800011.8134200-0.311.9451001211750012.1109300155420012.112.111.8150500
CJC 40.733.337
CKV 17.714.516.114.8200016.5100017900
CLH 1512.413.713.610013.7300013.810014.518000.814.5130014.61000154000180014.514.514.51800
CLM 16.113.314.7
CMC 6.75.56.16.314006.71000
CMI 4.23.63.93.660003.7152003.8117003.9161003.94004207004.11250068700443.8
CMS 6.75.56.15.691005.725005.81005.94000631006.113900311006.16.15.7
CPC 2923.826.424520024.520024.610026.2110026.310026.42100
CSC 3125.428.227.8390027.92500282000295000.829220029.3220029.631001980028.22927.9
CT6 6.85.66.25.65006.8100
CTA 1.71.51.61.51001.623001.7130050001.51.51.5
CTB 29.724.32724.380026.83002790027.51400170026.826.826.8
CTC 4.13.53.83.520004.149002004.14.14.1
CTP 13.511.112.311.53950011.61000011.71130011.75800-0.611.9710012160012.1300014630012.212.411.7
CTS 10.78.99.89.5510009.6307009.7255009.711000-0.19.8206009.920900101032007318009.9109.6
CTT 7.76.376.5500719007.620007.72000
CTX 19.215.817.516.7180017.8150017.91500183000
CVN 3.12.72.92.7128002.833002.924003110003.129200141002.92.92.9
CVT 42.134.538.338.22930038.33450038.450038.552000.238.51210038.6420038.71000029180038.438.938.15000
CX8 10.48.69.591009.45009.55009.67003009.49.49.4
D11 15.212.613.912.650012.7100014.65001520015.2100
DAD 19.616.217.916.810016.9190017770017.520017.780017.860070017.117.717500300
DAE 18.315.116.715.250016.760016.8100016.91000
DBC 30.625.227.927.62610027.71250027.82510027.85300-0.127.910100281100028.2360011540027.527.927.436000
DBT 17.214.215.715.3220015.4260015.510015.6200015.7540015.81000440015.615.615.5
DC2 6.95.76.3650006.2100006.3114006.94003006.96.96.9
DC4 7.96.57.26.89006.930007.116007.15200-0.17.625007.837007.91300166007.27.57.1
DCS 2.72.32.52.35060002.45441002.5597002.52807002.610943002.714432006602002.52.52.4
DGC 34.127.93130.8110030.9240031380031.110031.220031.41400146003131311300
DGL 3528.831.930100030.1100031.2170031.51000-0.431.5100031.92000331000130031.231.531.2
DHP 10.68.89.79.550009.610009.756009.83009.9300010300086009.79.79.7600
DHT 61.450.455.961.3320061.48600ATC37004420058.661.457.5200
DID 5.54.554.52005.5100
DIH 11.99.910.99.9500010.210010.950011830011.25000
DL1 11.19.110.110.6760010.7580010.8360010.967000.810.9360011350011.12200023030010.111.110
DLR 10.78.99.88.9100150010.710.710.7
DNC 332730
DNM 24.820.422.622.540023.510023.6300
DNP 29.724.32726.650026.8500027200027.4750027.5170028170086002727.227
DNY 8.16.77.47.119007.220007.343007.48007.519007.610004007.57.57.4
DP3 35.42932.232.3200032.5450032.615003320033.390033.5100900032.232.932.2
DPC 19.315.917.615.91001610019.3100
DPS 2.92.52.72.5190002.6879002.742002.82034002.9702003020002.72.82.6
DST 30.625.227.927.66250027.73680027.83740027.830200-0.127.98100283960028.13050044250027.728.127.5
DXP 15.612.814.213.8230013.9200014380014.11600-0.114.110014.3480014.473002180014.214.3146000
DZM 9.688.88.120008.21009.210009.412009.53003008.89.28.8
EBS 9.57.98.78.24008.830008.920009.15009.264009.4300100009995000
ECI 14.311.7131220013.2100
EID 16.913.915.414.920015450015.2100-0.215.2440015.380015.43008001515.215800
FDT 38.531.535352000
FID 1.81.61.7
G20 3.42.83.12.8166002.9813003178003.11003.1170003.2407003.38000585003.13.13
GLT 44.536.540.537.110037.310043.910010043.843.843.8100
GMX 27.822.825.323.2100023.350024200025.450025.6100025.7100
HAD 45.637.441.537.4160037.530037.8200405000412500421400490037.44237.44200
HAT 36.63033.332.510032.72003310033.240033.3180033.4100210033.333.332.7
HBE 7.56.36.96.3100
HBS 3.32.732.81002.951400342003.11000.13.13003.26003.34006590033.13
HCC 3528.831.931.320031.670031.71000321000.13290032.110032.2100330031.93231.9
HCT 18.415.216.815.250016.370016.4100
HDA 11.59.510.510.2500010.31540010.4910010.5160010.5220010.6260010.710001500010.610.610.4
HDO 1.211.112646001.1967001.1232001.21902002020001.11.215000
HEV 1411.612.811.610001210012.710012.8200131000
HGM 35.529.132.335.3200
HHC 57.246.85248.11005070050.31005210052260052.350052.5120016300505350
HHG 9.37.78.58.140008.2518008.31523008.317400-0.28.4171008.5297008.6286002441008.58.68.3
HJS 18.915.517.215.52090016.6450017.8100017.92000018120050016.616.616.6
HKB 5.14.34.74.4410004.51544004.61789004.7410004.7150004.8786004.911220013029004.74.94.6129000
HKT 4.844.44.543004.698004.781004.710000.34.8100502004.44.84.3
HLC 11.39.310.39.310010.410010.5300011.3100012001010.510
HLD 13.511.112.311.8200011.9300012200012.13100-0.212.140012.3250012.459002760012.212.312
HLY 20.917.11918.770018.9100192000
HMH 12.810.611.711.6530011.71900011.8300121000.3121660012.1210012.27700520012.412.411.82001000
HNM 6.35.35.85.8143005.99000640006.11006.285006.33370037006.16.16100
HOM 6.25.25.75.3304005.428005.516005.762005.8145005.91120022005.65.75.5
HPM 21.317.519.419.230019.330019.530030019.419.419.4
HST 6.35.35.8
HTC 32.526.729.629.5200029.6100029.790029.75000.130.9100031100031.721005200303029.7
HTP 19.115.717.417.4100
HUT 13.611.212.4121950012.13140012.24460012.382200-0.112.3950012.42830012.544700147920013.213.212.35000
HVA 2.72.32.52.378002.4354002.5148002.692002.725200173002.52.52.5
HVT 34.127.93130.4210030.5500031.5160031.6100031.91900060003131316000
ICG 7.36.16.76.510006.610006.7200006.715006.920007.1680007.2120037006.76.76.7100
IDJ 2.422.22232002.1300002.222002.3221002.415500509002.12.22.1
IDV 53.944.14948.6270048.7390048.820049200494000049.1100049.210001950048.94948.7100002000
INC 6.85.66.25.61006.31006.41006.85000
INN 67.25561.160.911006150061.110061.913006270062.117001390061.562.561.510000
ITQ 3.42.83.12.8524002.98300035000-0.13140003.1298003.243600971003.13.12.9
IVS 119109.290009.313009.41009.8100-0.29.9310010630010.1550015009.99.99.8100
KDM 3.93.33.63.5152003.6773003.7353003.853000.23.8903003.9922001006003.73.83.6
KHB 1.91.71.81.72347001.7200-0.11.8505001.9350700626001.91.91.7
KHL 0.90.70.8
KKC 16.513.51514490014.5140014.6170014.7100-0.314.770014.8800014.912300760014.814.814.6
KLF 2.72.32.52.39904002.411631002.4969300-0.12.52186002.613899002.7169400039314002.52.62.4200
KMT 9.78.18.99.7520011008.58.58.5
KSD 3.42.83.12.860002.911600315003.333003.411001003.33.33.3
KSK 1.211.111077600184500-0.11.18110001.28618002944001.11.11
KSQ 1.71.51.61.52517001.61001.6198001.745600872001.61.61.526000
KST 17.614.41614.45001610016.150016.5100100016.116.114.4
KTS 49.540.54543.1100043.21004440046.110046.510047.9200130044.244.244.1
KTT 7.86.47.16.550006.725006.814006.9700724007.11000144007.17.16.9900
KVC 2.82.42.62.72017002.8532200ATC41370022792002.82.82.721970018600
L14 66546059.580060170060.520062900262100062.5150063260017000616360.5
L18 13.310.912.112.110001370013.33400
L35 5.34.54.94.530004.65004.9700510005.15008004.74.74.7
L43 5.64.65.15.410005.510005.61000
L44 2.21.821.8212001.922002.115002.22000
L61 9.98.198.510008.910009600
L62 7.96.57.27.21000
LAS 14.812.213.513.22070013.31680013.42050013.410000-0.113.5500013.61100013.878009170013.813.813.3
LBE 17.614.41614.520016350070017.617.617.6700
LCD 86.67.3
LCS 3.73.13.43.320003.420003.512300
LDP 40.933.537.236100036.510037.2360037.51000382000110037.237.237.2
LHC 66.354.360.359.810059.9200060200060.810000.560.8300060.930006110001650060.360.859.15900
LIG 7.266.66.1247006.210006.31006.418000-0.26.4228006.5403006.6609002093006.66.66.2
LM7 3.12.72.92.81200
LO5 32.62.82.640002.716002.92000320003100332.7
LTC 3.93.33.63.350003.425003.57003.51300-0.13.636003.772003.8470038003.53.63.53100
LUT 2.92.52.72.52002.67595002.736002.823002.96600
MAC 9.98.198.8351008.9136009348009.1325009.2191009.3109003110099.19100
MAS 111.391.1101.2100.53100101.12000101.22300101.81200101.92000102320017100101.2101.7101.26400200
MBG 4.13.53.83.5188003.6188003.765003.8122003.915600325003.83.83.7
MBS 9.37.78.58.2116008.3227008.41008.51008.5950008.6292008.711400579008.58.68.4
MCC 14.411.813.112.910013210013.1240013.7160014100014.430001080013.113.113.1
MCF 16.313.514.913.650013.850014.820014.9150015.1500
MCO 21.81.91.86200227200100222
MDC 6.15.15.65.475005.630014005.55.65.5
MEC 32.62.82.61002.8101002.9100034100
MHL 655.55.122005.210005.54005.9200062700120005.55.65
MIM 4.844.4
MKV 15.81314.4
MLS 25.120.722.922.3200022.4210022.5100023280023.420024.4400150022.92322.5200
MNC 6.15.15.65.128005.264005.380005.43000-0.25.424005.525005.61000188005.55.65.3
MPT 5.14.34.74.3130004.46004.5500-0.24.5154004.6325004.720006131004.74.94.3
MSC 23.919.721.82130021.5500021.8100021.95001910021.521.521
MST 119109.6317009.7908009.8794009.86900-0.2107890010.12210010.2177004020001010.49.8
NAG 6.15.15.65.320005.462005.521005.789005.93000610005005.75.75.7
NBC 6.65.465.710005.820005.910006.11000.16.154006.231006.31250043006.66.65.9
NBP 1512.413.713.6300013.7200014.820030014.814.814.8
NDF 8.97.38.17.81000822008.17008.1120008.334008.450008.5170006906008.98.97.313600
NDN 10.28.49.38.875008.916600933300968800-0.39.1237009.2525009.3374007221009.39.49500
NDX 12.610.411.511.220011.3120011.480011.410000-0.111.5500011.6200011.730003570012.212.211.41001000
NET 32.226.429.328.910002960029.120029.280029.3170029.41900680029.329.329.1
NFC 18.114.916.5
NGC 11.79.710.710.7100010.850010.91000
NHA 10.78.99.89.221009.433009.515009.721009.823009.92000303009.89.89.4
NHC 32.82729.927.420027.650027.75003110031.71700
NHP 3.633.332473003.13566003.21708003.360003.3595003.41753003.5929001853003.33.43.3
NPS 12.810.611.711.5200011.630001290012.8200
NST 11.19.110.19.35009.550010.61000.510.790010.820010.91300120010.910.99.5500
NTP 84.769.3777630076.1100076.630077.220077.320077.4100450076.877.576.840131500
NVB 4.94.14.54.110004.3109004.4134004.66004.716004.8400083004.54.64.33300
OCH 5.54.554.535004.68004.7200-0.3511005.12005.216005005.35.34.7
ONE 6.35.35.85.710005.815005.97006.11000.36.111006.233006.312005006.16.15.9100
ORS 3.12.72.92.7135002.817002.8100-0.12.9800365003.138002002.92.92.8
PBP 13.911.512.712500012.770012.8100012.92000133300
PCE 16.113.314.714.6470014.72400
PCG 7.76.376.31007.71000
PCN 3.32.732.81002.910003.21003.31300
PCT 10.38.59.48.520008.91900921001008.98.98.9100
PDB 2016.418.217.7100017.910018120018.2110018.4190018.510001360018.218.418600
PDC 4.23.63.94.2100
PEN 9.688.89.6100
PGS 21.317.519.4192130019.11110019.21170019.37000-0.119.32470019.42170019.52320016230019.219.41922600
PGT 4.53.74.13.95000460004.15004.353004.4800181004.14.34.1
PHC 17.214.215.715.53790015.62330015.72680015.71520015.8540015.97800161150023380015.61615.6
PHP 17.114.115.615.110015.2350015.3150015.750015.9600161000280015.315.715.2
PIC 13.711.312.512500012.540012.8100
PIV 19.816.21817.62540017.72150017.83130017.91900-0.117.912700182180018.12860030810017.818.217.4
PJC 20.917.11920150020.130071002020.920
PLC 31.125.528.3282170028.2810028.32600291000.729300029.568003018008800292928.3300
PMB 13.210.81211.7300012610013.1170013.2300010001212121000
PMC 80.365.77371380072.5200073270073.68007440074.3500140074.574.5731100
PMP 18.715.31715.86001610016.45001710017.210017.51001100171717
PMS 34.628.431.529.510030.5200031.1160031.5490031.7200032.31400640031.531.531.1
POT 18.21516.615.510001620017.760017.810018500
PPE 14.411.813.113.230013.330010001313.212.7100
PPP 10.48.69.59.530010.3500
PPS 13.41112.211.3330011.4200011.5200012.2100012.5110012.82001000121212
PPY 12.710.511.6
PRC 19.916.318.118.1200
PSC 17.614.41616.450016.5100016.8500700161616
PSD 18.315.116.715.830016.1100016.5650016.7100016.8290016.99002730016.916.916.65000
PSE 13.811.412.611.4800011.5200012.510012.6770013.81620020011.512.611.5100
PSI 5.54.554.523004.65004.6300-0.4524005.119005.31003004.64.64.6
PSW 13.811.412.613.86900
PTD 24.219.8222010022420022.51000
PTI 30.124.727.425.120025.350025.530025.5200-1.926.7100027.410028.6200330026.726.724.8
PTS 6.85.66.25.72005.82005.92006.5110006.7100
PV2 2.21.821.81330022002231002.1410002.222000303001.921.8
PVB 11.59.510.510.1770010.21180010.3140010.4910010.53610010.6215003400010.510.510.34000
PVC 86.67.37.2165007.3249007.410007.550000.27.5773007.6207007.725001604007.37.57.3100100
PVE 7.86.47.16.8194006.9121007163007.1143007.2433007.315100108007.17.17.1
PVG 7.76.376.8334006.9762007222007.1121007.2180007.3159003590077.17258002500
PVI 31.726.128.928.2310028.5280028.610028.930028.920029350029.110007120028.829.228.5
PVL 2.62.22.42.5100002.620000ATC223002.677000.2975002.42.62.4
PVR 2.62.22.42.239002.346002.550002.69300381002.42.62.4
PVS 18.915.517.216.812320016.91292001716001755900-0.217.11740017.211580017.3105100135300017.317.416.9250100437300
PVV 1.31.11.21.11674001.2465001.397000113001.31.31.2
PVX 2.52.12.32.110374002.2147800-0.12.2874002.310987002.4237150018773002.32.32.1
PXA 1.41.21.31.3400001.455600ATC232001705001.41.41.4
QHD 27.622.625.126.730026.830026.950026.97001.82750027.330027.43100636002627.426
QNC 4.53.74.1412004.1170012004.54.54.2
QST 14.111.712.914.1100
QTC 29.724.32726.81002740027.110028.310028.550028.8100300272727
RCL 19.816.21816.650016.750016.850019150019.7300
S55 31.225.628.428330028.1110028.260028.410028.410028.5200028.61000880028.428.628.3
S74 7.15.96.56.723006.9200073500
S99 6.45.45.95.4438005.5356005.6172005.620000-0.35.7272005.8183005.9314001528005.965.6
SAF 58.848.253.548.21005190052200053400480052.55349.64600
SAP 14.411.813.1
SCI 6.45.45.95.44005.51005.6100-0.31005.65.65.6
SCJ 1.91.71.81.789001.81001.931000.11.932300525001.71.91.7
SCL 4.53.74.13.732003.910004.41000.34.49004.52960012004.54.54.1
SD2 7.86.47.16.7151006.833006.93000742007.161007.213100147007.17.16.9
SD4 12.21011.110.7230010.8500010.950011400011.1100011.21003000111111
SD5 12.21011.110.61380010.7550010.8360011510011.1400011.2168009620011.411.410.8100
SD6 10.28.49.38.82008.919000935009.2100-0.19.218009.316009.44100450099.393003000
SD7 43.43.73.431003.530003.68003.71003.729003.830003.92000233003.63.73.6
SD9 8.36.97.67.350007.4197007.520007.62007.6135007.7155007.810600244007.67.67.521400
SDA 2.82.42.62.4148002.541002.51300-0.12.692002.788002.813000199002.52.62.52496
SDC 15.913.114.515.8100
SDD 2.52.12.32.1218002.21400-0.12.22002.3170002.43000430002.32.32.1
SDE 1.211.1
SDG 19.816.21816.350017300
SDH 2.422.22373002.1160002.2119002.44600451002.22.42.2
SDN 36.63033.33560036200
SDP 5.54.554.630004.784004.847004.92000582005.16700234004.94.94.8
SDT 9.688.88.5132008.682008.740008.71200-0.18.819008.9100009156001159008.99.18.788500
SDU 2218201960020500
SDY 8.477.777007.750008.4300
SEB 35.228.8323140034.510035100100313131
SED 20.61718.818.470018.630018.8200018.92001970019.25001210019.319.318.810200
SFN 34.127.93128.51000028.610028.7100-2.33170031.5330031.920004100313128.7700
SGC 55.745.750.75150051.560055.71800
SGD 11.39.310.39.520010.310011.3100130010.911.310.9200
SGH 22.218.220.219.81002220022.1500330022.122.122
SGO 1.41.21.3
SHB 7.86.47.16.612898006.715131006.813281006.8521200-0.36.92530079727007.12165300119014007.17.16.82001000100
SHN 11.99.910.910.612140010.710950010.81620010.911640010.97700118000011.182800203180010.911.310.8
SHS 11.29.210.210.36740010.4450010.52710010.6528000.410.6420010.74130010.8162900190600010.110.910301500
SIC 8.87.287.2366007.219500-0.87.340007.5147007.61000335000887.2
SJ1 19.816.21817.52001820018.5500
SJC 6.35.35.85.55005.85005.95002006.36.36.3
SJE 27.522.52522.6100252002520027.110027.210027.42001800252525
SLS 195.3159.9177.6184.16000185100185.51001868008.41861900186.5200186.830053700178187178100
SMN 10.48.69.58.610008.85009.815001010010.4100
SMT 22.218.220.218.830019120020.160020.2200021.7500150021.421.420100
SPI 2.62.22.42.31819002.4499002.5593002.5318000.12.62585005579002.42.52.4
SPP 32.82729.929.3240029.5200029.6100031.6430031.7420031.84500290003131.630.9
SRA 13.911.512.711.7300012300012.110012.7760013.8430013.9156002450012.612.712.5
SSM 18.315.116.715.550015.650015.7140017.210017.3200018.31020070015.715.715.7
STC 32.426.629.526.610028.450028.5500291400
STP 6.45.45.95.66005.820005.920006.4100
SVN 3.52.93.23560003.1999003.2742003.3152000.13.3331003.4537003.51261004363003.23.43.1
TA9 20.917.11917.320018.2310018.51010018.8400018.96200198400
TAG 22182018110018.810019500300222218.8100
TBX 11910
TC6 4.73.94.34.1185004.2237004.34004.310004.488004.5170004.66400753004.34.44.245300
TCS 4.73.94.3420004.127004.231004.410004.510004.6100010004.24.24.2
TDN 5.14.34.74.431004.5290004.67004.762004.910005100070004.34.64.3
TEG 9.57.98.78.295008.346008.4266008.414700-0.38.589008.6182008.7131002321008.88.88.44000050000
TET 31.926.12931200031.710031.8100
TFC 7.36.16.76.122006.21006.520006.731006.840006.95007006.56.56.5
TH1 6.85.66.26.2100
THB 18.715.31715.6140015.730001660017.918001850018.3100
THS 8.36.97.67.6180051008.28.27.6
THT 7.15.96.56.26006.363006.421006.5151006.682006.71110021006.46.56.4
TIG 54.24.64.21871004.31604004.3111800-0.34.4300004.5766004.61102008319004.64.64.320000
TJC 8.87.287.420007.62100819008.61008.819001310088813100
TKC 22182019.520019.650019.810002010020540020.1180020.216007000202019.8
TKU 20.516.918.717180018.4400-0.319610019.530002070090018.518.518.4
TMB 11.29.210.211.140011.26000
TMC 15.112.513.812.6100013.880014.9600400013.813.813.8
TMX 11.59.510.59.6200111000
TNG 15.81314.413.82360013.92100141001412900-0.414.1200014.21000014.33200039590014.514.513.8800036049
TPH 97.48.27.46007.52008.81001007.57.57.5
TPP 3629.632.829.8100030600032.710010029.829.829.8
TSB 12.19.911111000121000
TST 5.64.65.14.750004.852004.9300053005.240005.61000
TTB 7.76.376.8162006.91090074100750007.1113007.2154007.38170018780077.26.9
TTC 20.216.618.418610018.3190018.570018.83000
TTH 9.37.78.58.1276008.2285008.361008.35000-0.28.578008.61008.736500811008.78.78.2500
TTZ 3.633.3350003.1201003.244003.33003.351003.4222003.5338001424003.33.33.2
TV2 234.5191.9213.2207.3200208400208.1400208.2400-521010021130021210025400214.4214.4208.2400
TV3 62.25156.6511005540055100-1.672005162.251
TV4 17.314.315.814.814001550015.5100016.8100116.810017.220017.3300310015.816.815.8
TVC 12.19.91110.84830010.9423001143200111480011.11870011.22720011.3446003781001111.210.9
TVD 6.35.35.85.3107005.420005.830005.9500618001005.35.35.3
TXM 9.688.885008.5100-0.38.57008.612008.810001008.58.58.5
UNI 4.43.643.755003.842003.9250042004.1113004.2340010100443.9
V12 12.910.711.810.810011.81001210012.5600
V21 9.688.88.11008.22008.32008.81009.52009.62005008.88.88.5
VAT 3.633.33.1310003.2250003.349003.41000.13.4108003.520003.6453005003.33.43.3
VBC 84.769.37769.44007020076.860077410077.54000
VBH 22.918.920.918.93400
VC1 2016.418.218.860018.9200020300300018.218.218.1
VC2 19.41617.716.120016.2130016.510017.3120017.430017.534001220017.317.516.1
VC3 36.129.732.933.51520033.61060033.850033.913500133.9430034520034.173006483003334.732
VC6 9.78.18.98.16008.1100-0.88.920009.75001008.18.18.1
VC7 25.721.123.422.8100023790023.1120023.3300023.4250023.76000730023.223.223.1
VC9 10.78.99.89.41009.5105009.835009.94001050010.2100045009.8109.8
VCC 13.210.81211.4200011.525001210012.1200012.2100012.423009200121211.4
VCG 19.916.318.117.615050017.711810017.813170017.8409800-0.317.939900185790018.167900415590018.118.317.6296800200
VCM 27.522.52525200026.540027.5100
VCR 32.62.82.680002.62200-0.22.740002.8200002.9248001765002.82.82.6
VCS 172.5141.3156.9158.6100159.31001602000161.446004.5161.4200161.53600161.6200098500155.9162155.5
VDL 39.632.43634.830034.92000352100
VDS 119109.5300009.8250009.925009.917600-0.1102020010.11130010.26005230010109.9
VE1 9.78.18.98.85008.920009500
VE2 13.41112.211.5500011.650011.76001320013.230013.41001390012.512.611.1
VE3 14.411.813.112.840012.9500013140013.1560013.8900540013.113.113.1
VE4 12.610.411.510.51001140011.5220012.510012.6500180011.511.511.5
VE8 14.411.813.113.120013.2180013.5250014.32001.214.3560014.430002000013.514.313.4300
VE9 9.37.78.57.810007.910008.510009.31000.89.354001009.39.39.3
VFR 9.37.78.585008.6200092009.32000
VGC 17.814.616.217.12240017.2580017.31530017.449001.217.41280017.52800017.62690092570016.217.816.25600
VGP 26.621.824.222.210022.310022.410025.7100262000
VGS 12.610.411.511.22680011.35710011.43670011.413400-0.111.52900011.64570011.73370018760011.411.511.4
VHL 7763706630067100681007020073100771004200707070
VIE 43.43.73.419003.81000.17003.83.83.4
VIG 1.61.41.51.43943001.561001.686000.11.63581003799001.61.61.4
VIT 3125.428.227.5520027.7500028400028.610000.428.640029570030.925002340028.228.628
VIX 7.46.26.86.3627006.463006.5363006.590300-0.36.8140006.9177007783006186006.876.5
VKC 11.89.810.810.48280010.53350010.650010.76000-0.110.71510010.82210010.9850014780010.710.710.5
VLA 13.210.81211.110011.22001210012.210012.3130010011.111.111.1100
VMC 40.733.33735.5450035.650035.780035.71200-1.336.98000371410037.91000570035.635.735.6
VMI 6.85.66.25.9884006453006.161006.213006.2775006.3132006.4303001536006.16.36
VMS 13.210.81211.9280012.4100
VNC 39.232.235.732.51003350036300037.910038100
VND 21.217.419.318.54030018.61100018.749001943400-0.3191920019.11100019.21000138380019.319.518.53828001000
VNF 47.839.243.5
VNR 27.622.625.123100023.2100024.530025.430025.51000025.7200
VNT 30.925.328.127.210028.120028.21600110030.430.828.2300
VSA 27.522.52522.51750023.810025200027.5100
VTC 10.38.59.48.65008.75009.32009.47009.5200
VTH 14.411.813.111.830012.710012.820012.9200290011.911.911.8
VTJ 9.37.78.57.910000851008.120008.410008.541008.8500089008.58.58
VTL 13.611.212.4
VTS 13.210.812113001310010010.810.810.8100
VTV 21.417.619.518.6600018.8500018.910019.5460019.6260019.752002010019.619.619.5
VXB 9.17.58.38.54008.61009.1100
WCS 198.5162.5180.517531001801600180.5900181100184.95001853000100180.5180.5180.5100
WSS 4.63.84.23.882003.9350004699004.22004.2343004.3561004.4366002101004.24.24
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn