FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 14.511.913.212.84000012.943200136970013.12200-0.113.11060013.22250013.3257006171013.113.213
ACB 19.215.817.517.710140017.81990017.9700018981000.518340018.19010018.25310083376717.518.117.2
ADC 27.522.52523450023.520027200
ALT 13.210.81212300012.540020
ALV 6.65.465.412005.5213006.129006.410016005.66.15.6
AMC 23.619.421.521.5110021.73002210001500212120
AME 4.23.63.94.2800
AMV 3.32.733.120003.23003.350026003.33.33
APG 5.84.85.34.950005.152005.3360024005.85.85.3
API 17.114.115.615.12260015.21280015.3950015.4500-0.215.4670015.51820015.61420027653415.615.715.2
APP 16.113.314.713.5100013.780013.71000-115100015.2200015.5100001320014.915.413.7
APS 4.13.53.83.7445003.8791003.911004160000.24391004.11893004907003.94.13.8300
ARM 29.123.926.524200025200025.610026.540026.910002733002950050026.526.526.5
ASA 4.23.63.94.124004.242700ATC23004.280000.32921014.24.23.914100
B82 11.59.510.510.1230010.220010.91001180011.22000
BAM 43.43.73.44111003.52426003.647700-0.13.61112003.71966003.81611002192000443.450000
BBS 18.815.417.115.42000017.510017.610018170010017.917.917.9100
BCC 18.21516.616.52640016.63500016.7120016.7115000.116.8880016.910000172880013160016.616.816.610000
BDB 6.25.25.75.51500
BED 22.218.220.218.31000216300212000.822.2500200212121
BHT 6.45.45.95.421005.538005.5200-0.46.219006.4370036006.16.15.5
BII 9.47.88.68.3480008.4284008.5268008.695008.6170008.750008.886003329008.78.78.4
BKC 14.311.71313200013.519001420014.31300210013.513.513.5
BLF 8.97.38.17.51000810008.151008.21500
BPC 1411.612.811.7100012200012.1100012.820012.91000131400
BSC 97.48.27.7150086008.31000.18.328008.45008.55001008.38.38.3
BST 14.311.7131210014.35700
BTS 119109.320009.536009.8500101170010.1100010.21200840010109.7
BVS 1512.413.713.42700013.53760013.6830013.614200-0.113.81510013.926200142060010985013.613.813.6
BXH 12.810.611.711300012.810040012.812.812
C92 12.21011.110.14001100121210.1
CAN 27.522.52524300024.120025300027.520020
CAP 31.125.528.327.9160028230028.160028.310028.3140028.4150028.51500370027.828.327.8100
CCM 14.912.313.612.3100010012.412.412.4
CEO 13.811.412.612.25990012.33050012.418540012.515100-0.112.52030012.613530012.76190070470012.512.712.416200
CHP 20.917.11918.320018.4590018.510018.6400018.7800018.8400048000191918.5
CID 54.24.65300
CJC 22.118.120.119.420020.120020.510022.130010020.520.520.5
CKV 15.212.613.913.91100142400
CMC 5.94.95.44.9100
CMI 13.41112.211320011.520011.8400011.91700-0.311.9130012.1150012.240001330012.112.311.9
CMS 1310.811.911.6570011.7610011.920001222000.112670012.1450012.3330011810011.81211.62000
CPC 2218201850018.11002010021.410021.550021.93002500202020
CSC 21.81819.918.9100019.1100019.320019.5960019.92400201000175319.919.919.3200
CT6 9.688.881008.720008.830009.61500
CTA 4.73.94.33.917100410004.45400710443.9
CTB 37.430.63434100035300450030.63430.64000
CTC 8.67.27.9810008.115008.220002008.28.28.2
CTM 1.61.41.51.479001.510001.63000.11.69000163001.41.61.4
CTN 5.54.554.510051005.4400100
CTS 8.26.87.57.3559007.4529007.517007.565007.678007.7425007.8289002361007.57.77.4
CTX 14.511.913.212.550012.6100012.860012.810000-0.413.220013.3180013.415002550014.214.212.8
CVN 2.52.12.32.1126002.2104002.2900-0.12.344002.450002.536500100002.12.32.1
CVT 27.322.524.924.61710024.7830024.81510024.920024.9180025370025.1730014870024.725.224.7
CX8 7.96.57.26.51006.61007.61007.93005007.27.26.6
D11 14.311.713131990014.140014.220014.3800
DAC 86.67.3
DAD 19.115.717.41610016.210017.4250017.5260017.71000
DAE 17.214.215.715.370015.4310015.510015.7330015.8100017.2100170015.715.715.71700
DBC 27.122.324.724.7500024.820025100025.133000.425.1480025.480025.532002110024.625.124.5
DBT 21.717.919.819200019.1200019.2830019.550019.8300201300720019.219.219.2
DC2 32.62.82.611002.813003000333
DC4 8.26.87.56.835006.93007.523008.119008.2100037188.18.17.5
DCS 4.844.441187004.11367004.21546004.249500-0.24.3202004.41072004.51777004846814.44.44.2
DGC 36.329.73332.4100033.110033.530033.54000.534.710034.840035.210080034.834.833.5
DHP 9.27.68.48100008.130008.220008.439008.553008.661001008.48.48.4
DHT 3629.632.832.1200032.2200032.5200032.810032.8100032.940033120040032.532.832.5100
DID 5.54.555.320005.412005.5600
DIH 10.38.59.49.160009.215009.315009.652009.8520010.18900244009.59.89.5
DL1 9.47.88.67.81008.53008.685009.113700
DLR 5.24.44.84.4300
DNC 19.315.917.6
DNM 38.531.53531.510031.6120031.730032.850032.9200033600130032.832.832.8
DNP 20.216.618.417.470017.730017.810018.3100-0.118.3140018.4410018.5150010018.318.318.3
DNY 6.65.465.510005.650005.916006.210006.415006.5100036005.965.9
DPC 1814.816.414.850016.4100100016.416.416.4
DPS 1814.816.416.22450016.31370016.4500016.41340016.51820016.63570016.73020035190016.316.516.2
DST 13.611.212.412100012.42500132500
DXP 48.940.144.543.850043.920004440045.95001.445.980046180046.5100083544.54644235
DZM 6.85.66.25.631005.72005.82006.212006.524006.859001006.26.26.2
EBS 9.17.58.38.132008.220008.31008.41000.18.57008.615008.8300021008.48.58.4
ECI 19.616.217.916.210017.954001837700
EFI 9.37.78.58.296008.3100008.41008.410000-0.18.5261008.6111008.77400487008.48.48.4
EID 14.712.113.412.2100012.620012.7400013.52000.113.5900013.6460013.720020013.513.513.5200
FDT 24.720.322.52410010
FID 12.810.611.711.51190011.61400011.7740011.831000.111.81270011.915100121190056530011.711.811.6
FIT 14.812.213.513.85000013.91239001415300014.13441000.614.15270014.213070014.3104900443141813.514.113.32100
GLT 21.417.619.518.810018.910019.410019.560019.53420019.8300205000386019.519.519.43500
GMX 15.612.814.213.110013.210013.51000145000151500280013.513.613.5
HAD 52.342.947.64410044.210047.5200050100052400
HAT 74.260.867.5ATC90060.830067.350050
HBE 655.55.820063300
HBS 54.24.64.23004.522004.61004.64004.7130004.92001504.64.64.6
HCC 2016.418.218470018.1200018.240018.33000.118.480018.510018.6200240018.418.418.2
HCT 11.69.610.6ATC30010.520010.6200
HDA 11.39.310.39.31009.42009.5100-0.811.1150011.2100011.332001009.59.59.5
HDO 2.72.32.52.3240002.4900-0.12.419002.5276002.615500209002.42.52.45000
HEV 12.310.111.21140011.11850011.2210011.430012100012.3200
HGM 49.540.54541250041.42004910049.5700
HHC 34.127.9312910029.420030.5100031200031.5200
HHG 9.57.98.77.930008100008.2214008.210000-0.58.645008.750008.835700416009.19.18.2
HJS 13.811.412.611.6100011.710012.8490013.160013.2200013.315002410012.81312.8
HKB 7.96.57.26.6160006.710006.957007.1100-0.17.115007.275007.391003920077.36.5
HLC 10.18.39.28.710008.83100950009.210009.353009.55002009.29.29.2
HLD 21.217.419.318.71320018.81250018.970018.96900-0.419300019.2600019.389003640019.319.318.9500
HLY 9.27.68.49.2200
HMH 24.720.322.521.650021.7100022100022.41300-0.122.4190022.5310022.82800968922.822.822.11007000
HNM 13.911.512.712.3750012.4410012.5750012.710012.7300012.8640012.991002660012.712.812.5
HOM 8.477.77.2100007.3100007.4104007.52600-0.27.524007.651007.74000277007.67.67.5
HPC 3.73.13.43.2266003.3485003.4514003.5125000.13.55003.6536003.7712002351003.53.63.4
HPS 6.75.56.16.5300
HST 7.15.96.55.91000
HTC 40.132.936.53410003910039.14000401000230036.538.935
HTP 9.688.8
HUT 1512.413.713.44960013.56670013.66220013.76840013.7310013.8510013.911540094685013.713.913.7
HVT 20.216.618.41750017.6320017.710018.4100018.5100040161818.318
ICG 86.67.37100007.1290007.2347007.350007.324007.4178007.514800643417.27.47.2
IDJ 3.42.83.12.8373002.922700318003.11003.1103003.2219003.33000227003.13.13
IDV 66.954.960.955.820055.9100056160058.8100-2.158.910059500601001990057.258.956
INC 7.266.67.11001007.17.17.1
INN 37.230.633.930.85003150003310300341148003530036.5100
ITQ 11.39.310.310.49360010.51690010.680010.6190000.310.74340010.84990010.9171100103155010.310.910.24500
IVS 16.113.314.714.31440014.42460014.51130014.55000-0.214.62190014.72550014.82570041970014.714.714.3238900
KHB 3.83.23.53.216003.3200-0.23.38003.420003.58003003.33.33.3
KHL 3.12.72.92.716002.846002.94300326003.128500542003.13.12.9
KKC 1310.811.911.7150011.8400011.9100011.91001250012.8500012.9400810011.811.911.65800
KLF 8.16.77.47.220557007.325465007.487007.43789007.53717007.67978007.754140059435657.37.67.250000
KLS 9.78.18.98.7983008.8265008.91162009323000.191062009.11702009.21105008748108.89.18.813000500
KMT 6.45.45.9
KSD 54.24.64.2140004.3190004.4104004.568004.6113004.715400715004.64.64.5
KSK 3.83.23.53.22454003.3345003.431003.424500-0.13.5405003.6433003.7629004974003.53.53.3
KSQ 5.14.34.74.426004.584004.640004.868000.14.840004.91300546700368004.84.84.5
KST 6.35.35.86.3600ATC100
KTS 16.813.815.316.310016.5100016.6100
KTT 4.43.643.6100450004.327004.43300
KVC 19.816.21817.21490017.31280017.4540017.43900-0.617.51210017.61370017.7117004079001818.417
L14 32.726.929.827.810027.92002880028600-1.828.410028.52600293001860028.129.428
L18 12.910.711.810.7100010.8200011.8160011.9500121000143011.811.811.8
L35 5.74.75.24.85004.93005.2149005.35005.4100
L43 6.65.466.45006.55000
L44 6.75.56.15.75005.841006.19006.111006.211006.31006.71000310066.16
L61 12.19.91110.670010.7190010.81001110011.150011.240011.3110020010.71110.7
L62 6.15.15.65.52000
LAS 32.626.829.728.7120028.928002930029.23500-0.529.2150029.31300029.445007863829.629.627.650000
LBE 17.614.416151000
LCD 16.513.515
LCS 4.94.14.54.110004.710004.91000
LDP 68.756.362.556.3180060.910062.9100
LHC 75.962.1696510066.220067.530068.5200069130069.52500700696969100
LIG 12.510.311.410.340001140011100-0.411.260011.360011.42200210011.211.211
LM7 3.83.23.53.25003.62003.8500
LO5 3.52.93.23.41000.23.45003.51001003.43.43.4
LTC 6.15.15.65.12005.25005.31005.51100-0.15.630005.710005.8120012005.35.55.3
LUT 4.43.643.620003.730003.839003.81300-0.245004.110004.290013003.83.83.8
MAC 1310.811.911.52050011.72200011.9450012.12000.212.1130012.2420012.31000177361212.112
MAS 103.484.6949020009180092100094100094.510009520001092939393
MAX 3.12.72.9
MCC 17.914.716.31750017.520017.9300
MCF 20.216.618.416.81001710018.410018.490018.710018.8500062018.918.917.5500
MCO 2.92.52.72.555002.6118002.750002.91005002.62.82.6
MDC 12.19.9119.920010.950011400011.5500
MEC 6.65.465.56005.610005.78005.965006251006.2100005005.95.95.9
MHL 5.64.65.14.76005.26005.5100
MIM 7.15.96.56.529001006.56.56.5
MKV 8.477.78.3300
MNC 9.78.18.98.611008.718008.89008.8600-0.18.91400960009.1280048008.88.98.7
NAG 7.46.26.86.4195006.5165006.6230006.7300-0.16.747006.8186006.9103001508006.76.86.7
NBC 15.712.914.313.5200013.6100013.810013.9100-0.414.21000015.3300015.4100777314.114.113.832
NBP 20.316.718.51710018.540018.810019400
NDF 7.56.36.96.4164006.510006.61006.930006.9390075007.25800281006.86.96.4100
NDN 13.811.412.612.417680012.59110012.63000012.7110000.112.83430012.928600138180044700012.812.912.5
NDX 97.48.2820008.120008.310008.650008.72000225008.28.38.2
NET 2923.826.42620026.1100026.220027.940028190028.31001220026.52826.311200
NFC 32.226.429.326.82000300026.826.826.8
NGC 30.825.22825.220025.720027.8230028150030700
NHA 97.48.28.626008.910091100
NHC 30.224.827.526.410026.530027.5100
NHP 21.217.419.317.9152700181820018.86001913200-0.31940019.130019.3630036330019.319.317.9
NPS 15.412.61413.220013.530001510015.4200
NST 12.610.411.510.5100-110.590010.690010.75000130010.410.510.4200
NTP 52.843.2484610046.11004710048.320048.4130048.5310064047.947.947.9
NVB 7.56.36.96.445006.530006.815006.910800770002106.76.96.7
OCH 24.42022.2214300100212121
ONE 10.48.69.59.430009.510009.610009.9200101170010.1300052009.59.89.53200
ORS 3.32.732.7480002.8495002.965003170031020003.11380003.249300645002.932.9
PBP 17.414.415.915.2100015.3130015.4500015.910015.91220016250016.1100780015.915.915.4
PCG 6.35.35.85.612005.88005.92006.12006.22006.310000
PCT 97.48.27.92100819008.11008.214008.2128008.4229008.510000620007.98.27.8
PDC 7.76.376.3100006.450007.131000.17.111007.248007.5120052007.17.16.4
PEN 12.410.211.311.9290012270012.3200
PGS 22.318.320.319.99100204410020.16000020.120500-0.220.22000020.31320020.44620039125520.420.420
PGT 7.56.36.96.511006.630006.71006.8100-0.16.819006.9490072500119006.66.96.5
PHC 6.35.35.85.818005.94300650006.11006.223006.36500397005.86.15.83800
PHH 75.86.46.2115006.3155006.4371006.520000.16.53006.6202006.7200004021006.46.66.330000
PID 655.5
PIV 16.513.5151440014.61001510015.760015.8110015.9200600151515
PJC 20.917.119
PLC 35.829.432.632.1870032.21640032.3350032.36300-0.332.4200032.51000032.66003925232.532.632.35700
PMC 50.641.44644.550044.6200046.470046.550046.91500370046.94746.937003300
PMS 10.38.59.49.210009.311009.450010.210010.3100027009.110.29.1
POT 15.913.114.514.3140014.450014.5110015860015.5500015.81000200014.91514.9
PPE 7.46.26.86.212006.33006.9170000.16.963007100007.46400205007.47.46.217300
PPP 8.57.17.8
PPS 13.210.81211330011.160012.5300012.830013100
PRC 12.310.111.212.31400
PSC 14.712.113.413.2200013.3100013.4220014.3400014.5290014.73000
PSD 5545504520049.57005030052.9100
PSE 14.111.712.912.8800012.930013.5460014350014.180030013.513.513.5
PSI 86.67.36.6120071310074200-0.37.450007.547007.652008732077.3710000
PTI 18.715.31715.4500016400016.1110016.110000-0.916.92000171100017.31003550016.716.916.1
PTS 6.15.15.65.11005.59005.759005.820005.92001005.75.75.7
PV2 2.31.92.11.9662002882002.1395002.21004002.3582001240002.12.22.11000
PVB 45.437.241.339.61130039.71550039.83760039.865300-1.539.960040.3160040.57600480400414139.8
PVC 24.620.222.421.72830021.89740021.92200021.971900-0.5222130022.11000022.25000102351420.322.320.322900
PVE 10.78.99.89.5297009.6193009.710009.75100-0.19.823009.9155001021600796009.69.79.6
PVG 10.78.99.89.7296009.8467009.9305009.99000.1106440010.16000010.2537003862009.610.19.6100
PVI 19.616.217.9175000017.2100017.3130017.9980019.2500019.6120011
PVL 3.12.72.92.7560002.87300-0.12.8387002.96720031301002890002.92.92.7
PVR 3.42.83.12.821002.9152003150003.110003.140003.2200003.311900486803.13.13.1
PVS 28.423.425.925.23550025.32940025.46150025.594400-0.425.52610025.6640025.735100149335125.725.725.51511002100
PVV 3.73.13.43.2549003.3432003.441003.468003.5527003.6573003.787800838003.33.53.3
PVX 4.53.74.13.83188003.937380043429004215700-0.14.14698004.25705004.347640016049134.14.24
PXA 4.43.644.1384004.220004.31004.4331000.44.4334003295004.14.44.1
QHD 28.323.325.825.5120025.6100025.8100026.4300
QNC 9.17.58.37.540007.61008.22008.3170008.4170001728.38.38.3
QST 10.58.79.6
QTC 23.619.421.520.24002120021.54002330023.410023.5340070021.521.521.5
RCL 28.623.42625.8100026510026.1140028.450028.5100028.630010
S12 3.12.72.92.7104002.81004002.82.82.8
S55 39.132.135.634.5100034.760035.220036.81001.236.960037.5100037.8100010036.836.836.8
S74 10.28.49.38.715008.8300910009.319009.489009.5900011009.49.49.3
S99 12.410.211.310.550010.8100010.99000011143300-0.311600011.11070011.21540054760011.51211
SAF 50.841.646.243100010294343431000
SAP 11.99.910.910
SCJ 10.18.39.2940009.135009.25009.220009.411009.69009.7100520099.49
SCL 18.315.116.715.526001610016.1100016.52100-0.216.5160017.21500910016.316.516.1
SCR 7.46.26.86.51692006.62686006.72279006.8641006.8882006.9222900730340028660916.86.96.6
SD2 8.36.97.67.320007.421007.55007.51500-0.17.621007.712007.84000110007.57.67.5
SD4 13.210.81211.5100011.61000011.9100-0.111.960012130012.1100060011.611.911.6
SD5 17.714.516.115.72100015.81610015.91730015.95500-0.216200016.11520016.2327004141015.816.115.8
SD6 16.313.514.914.5620014.61840014.7300014.8100014.9410015183002102014.714.814.7
SD7 11.39.310.39.62009.9310010800010.27500-0.110.230010.3150010.417003210010.210.310.2
SD9 16.113.314.713.310014.2100014.42960014.710014.7300014.82360014.912002222014.514.714.4
SDA 12.410.211.310.4500010.6500010.7100011.54000.211.5660011.6510011.790040011.511.511.5
SDC 1613.214.613.2100144900100141414100
SDD 3.42.83.13.164003.2202003.3156003.435000.33.4174001366303.23.43.215000
SDE 3.52.93.22.918003.21003.23003.5110019002.93.22.9100
SDG 23.819.621.72170021.550021.75002310023.81001300020.520.520.5
SDH 3.12.72.9
SDN 31.926.12929500030003030303000
SDP 8.97.38.17.455007.59007.642007.61000-0.57.752007.83007.95000204007.88.17.6
SDT 16.113.314.714.1600014.2300014.3550014.41400-0.314.4960014.5950014.621002520014.614.614.4
SDU 13.511.112.311.173600-1.2ATC2640013.55009650013.513.511.110001500
SDY 6.45.45.95.410005.9100006.15006.4110025005.95.95.9
SEB 26.721.924.326.7800
SED 18.415.216.815.740015.8300015.9100016.860016.8430016.910017100100016.516.816.5600
SFN 17.614.41614.8200017.61000
SGC 36.830.233.5
SGD 11.29.210.29.270010.8100111100
SGH 51.742.34742.450042.610045200
SHA 13.41112.211.51350011.6680011.7160011.98300-0.311.9310012350012.1250039860012.212.311.2
SHB 8.57.17.87.510645007.614573007.711605007.7152300-0.17.83687007.9598100836510022263807.87.87.6267800600000
SHN 9.47.88.69500009.1133009.2306009.4760000.89.41850022818228.99.48.9
SHS 8.477.77.4637007.51304007.6843007.657700-0.17.760007.8529007.910130011286107.77.97.5
SIC 16.113.314.714.3280014.4310014.510014.82400450014.614.614.5
SJ1 19.516.117.817.540017.650017.880017.95001810001920070017.817.817.8
SJC 4.844.44.234004.810012004.54.54.2
SJE 22.518.520.52010020.5200022.5100
SLS 29.524.326.928280028.530028.9300
SMT 29.724.32724.320025.510025.721002630026.550026.650023800272725.723200
SPI 4.94.14.54.210004.710004.99003004.14.94.1
SPP 7.76.376.41006.8500077007.12007.22005700776.8
SQC 887280
SRA 2.422.22.310002.4200
SRB 2.72.32.52.39002.3100-0.22.456002.581002.64003002.52.52.3
SSM 119109.411009.530009.620009.712009.94600104600111009.610.19.6100
STC 24.219.82221.510021.8900223600374019.82219.82500
STP 9.47.88.68.220008.421008.516008.72008.81008.920006008.78.78.5
SVN 43.43.73.456003.92004200
TAG 20.116.518.316.5200172001810020100
TBX 7.96.57.26.520007.811000.613007.87.87.8
TC6 14.311.71312.360012.5100013250013.6100013.7190013.81000210013.51413.5100
TCS 9.57.98.78.550008.674008.746008.817008.9200920080008.68.78.6
TCT 77637068.510068.610069100069.950070300070.1600500707070
TDN 10.38.59.48.695008.720008.810009.444009.5300010.3190016008.68.68.6
TET 20.717.118.9
TH1 20.717.118.919.120020.79800ATC240020.76001.81856618.920.718.9
THB 27.222.424.823.210023.520027.25100520024.727.124.75200
THS 8.26.87.57.590089008.2800
THT 16.513.51514.710014.830015.110015.42000.415.4190015.5400015.93000100015.51615.41000
TIG 11.79.710.710.44550010.53460010.680010.649700-0.110.72220010.81660010.97350029650010.710.710.5
TJC 9.37.78.58.1132008.2102008.31008.4300-0.18.419008.578008.61000265008.58.58.3
TKC 1310.811.911.6110011.7250011.9420011.92000121610012.1150012.510002110011.911.911.6
TKU 9.98.1994009.91100
TMC 12.19.91110200010.1500010.21000122200
TMX 119101010300
TNG 27.222.424.823.923200242660024.11960024.110000-0.724.220024.3530024.4500022125324.124.723.9
TPH 16.513.51515.58001640016.51500
TPP 14.511.913.213350013.1200013.2120013.5240014150014.19000205001313.5134000
TSB 10.48.69.59.51000010.320010.41001000999
TSM 2.72.32.52.329002.53900
TST 6.25.25.75.237005.6100-0.15.62005.728005.8100020005.55.65.2
TTB 15.412.61413.9770014550014.1200014.385000.314.3730014.4100014.5300014540013.714.313.6
TTC 11.69.610.610210010.140010.2300010.5800-0.110.5880010.9300011.3500180010.310.510.2800
TTZ 6.15.15.65.650005.75005.81005.811000.2631006.1239005780066.15.8
TV2 48.84044.44220004350043.120044.320044.5330045.5100020044.244.244.2
TV3 3226.229.129400323008400323229
TV4 15.512.714.114100014.1100014.210001550015.5100570014.114.5141000
TVC 28.723.526.126.21100026.31630026.42120026.4234000.326.650026.720026.8660012460026.128.626.1
TVD 10.899.99.228009.319009.41009.7100-0.29.79009.82000102000209009.59.79.215000
TXM 10.28.49.38.45009.236009.350009.4300
UNI 10.899.99.150009.430009.56009.81000-0.19.818009.940010500146009.39.89.3
V12 11.69.610.610.4800010.5300010.6530010.720000.110.7100010.8870010.9600920010.610.710.6
V15 1.10.91
V21 54.24.64.2510051800
VAT 12.710.511.610.620010.8300010.9300011.6110012.150012.2200110012.212.211.5
VBC 4436404320043.2100043.5500
VBH 14.311.71311.720014.2200100141414
VC1 14.411.813.112.7200012.8100013100013.5210013.6300014.41000030001313131000
VC2 16.813.815.314.8200015.51770015.7800015.8900030015.515.515.5
VC3 19.916.318.117.550017.650018200018.450018.5160018.650030001818.518
VC5 3.32.732.95500322003.15003.210000.23.27003.3640023003.13.23.1
VC6 8.477.77.827008.450016008.48.48.4
VC7 9.17.58.37.812008200-0.3818008.111008.21100012007.987.9
VC9 10.28.49.38.82009.350009.46009.51000
VCC 17.414.415.915.5200015.91001630016.140035015.515.515.5
VCG 14.411.813.113.33910013.46390013.52290013.5698000.413.64520013.79520013.8223000137086213.113.913.1146400
VCM 16.913.915.415.4260015.5480015.6320016.8100
VCR 4.13.53.83.5103003.640003.7270041400865003.73.73.6
VCS 31.926.12928.8540028.94000299800291250029.3450029.4150029.5130013120029.329.628.6
VDL 35.42932.232300032.1200032.710033.85001.633.810034.120034.530060033.733.833.7
VDS 7.15.96.56.264006.342006.430006.44300-0.16.5398006.6100006.72000374026.56.66.4
VE1 5.84.85.34.9100005217005.1160005.222005.374005.4300147005.15.35.1
VE2 14.311.71311.8200012100012.150013110013.110013.23300
VE3 15.913.114.513.750014100014.150014.8300015100015.11400
VE4 13.511.112.311.6310012200012.210012.3140012.7300131000210012.312.312.2
VE8 9.57.98.78.44008.520008.61008.71009.21009.32009.550025008.89.38.72400
VE9 18.114.916.5166330016.11200016.2870016.5520016.67580016.73250045100016.516.616.468000
VFR 20.216.618.416.750017170017.1100181540018.4200018.61100100017.417.417.4
VGP 20.316.718.516.7530016.810018.4190018.510019.93001110017.518.416.810011000
VGS 6.15.15.65.2165005.3470005.480005.5100-0.15.587005.6456005.7391001037005.35.65.31600
VHL 33.327.330.330220030.1500319600318000.731.57003270003310004332303130
VIE 4.73.94.3
VIG 3.93.33.63.3235003.4319003.5231003.6115003.6120003.7217003.8772001560003.63.63.5
VIT 23.118.92120.850020.920021980021.31000.321.3410021.4250021.57000109002121.321
VIX 11.99.910.911.54920011.63920011.7790011.7199000.811.82190011.911290021628101111.910.61000
VKC 11.89.810.810.51390010.6100010.7710010.81200010.8950010.924300111860039454010.71110.31000
VLA 14.111.712.912110012.95000132900
VMC 22182022100
VMI 23.419.221.3211740021.11270021.2640021.3750021.31130021.4590021.51560026470021.321.421.1
VNC 22182019.812002060020.16002110021.1130021.3200
VND 12.810.611.711.55580011.65250011.73450011.858000.111.85140011.9471001213250045548011.81211.65700
VNF 64.252.658.452.6200053240053.110064.22001501052.664.252.61300
VNR 26.121.523.822.525002350023.150024.110000.324.150024.260024.32000160023.224.123.11300
VNT 56.145.95148.120049320049.11005220015210052.55005310002400525249400
VTC 4.844.44.63004.7150004.8260011004.84.84.8
VTH 16.213.414.814.110014.3110014.6400014.97001510000490014.614.614.6
VTL 18.715.317
VTS 9.47.88.68.597008.6100
VTV 16.713.715.214.8370014.950015100015.510000.315.5300015.6190015.7500110015.615.615.5
VXB 12.610.411.511200012.4600
WCS 151.8124.2138131200132200135200137200-113740013850014020015001371381371300
WSS 7.56.36.96.5120006.7560006.870006.925006.91220072116007.12100316006.86.96.7
E1SSHN30 10.48.69.5
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn