FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 1512.413.713.45850013.55560013.62500013.7200013.7280013.88400013.97390024160013.713.813.6
ACB 18.415.216.816.84720016.95870017290017.11000.317.12870017.22190017.36280030857316.817.116.7
ADC 31.926.12926.8100027110031.9100
ALT 12.610.411.511.810012200012.51900
ALV 7.15.96.56.25006.320006.533006.52006.74006.831007190042006.56.56.5
AMC 24.219.8222240022100040022
AME 4.13.53.83.55003.726003.85003.81003.93200420047003.83.83.8
AMV 4.23.63.93.611003.7100-0.23.81003.9200430015003.83.83.7
APG 7.266.661006.4100-0.26.49006.5173006.73001006.4
API 16.313.514.914.62990014.71380014.8550014.950014.918400153210015.15460035210014.814.914.7
APP 14.311.71312.75001380013.410013.5340013.6300
APS 5.54.554.7459004.8898004.9103004.9400-0.15846005.1381005.272700195700554.9
ARM 25.921.323.621.3210022.5200023.6180023.93000
ASA 7.15.96.56.159006.268006.384006.4100-0.16.5228006.6170006.722700518006.46.46.4
B82 119109.530009.65001010010.140010.8500010.93000
BAM 5.84.85.35634005.12796005.2698005.24300-0.15.31000005.42552005.52467007134005.35.45.2
BBS 15.913.114.513.410013.510013.610015.91001.415.750015.870015.9160010015.915.915.9100
BCC 20.917.119192300019.11130019.2960019.24000.219.31700019.41300019.5338002898101919.318.73410016200
BDB 5.84.85.3
BED 19.816.2181720018.51200019270019.32800
BHT 655.55.32005.421005.520005.520005.815005.950040005.55.55.5
BII 12.510.311.4115830011.14880011.22850011.32000-0.111.31230011.44480011.52600021620011.311.411.1
BKC 14.311.71312.4220012.850013300013200013.5100013.8110013.912002000131313
BLF 9.17.58.37.850007.93000831008.1300-0.28.114008.220008.31800207008.38.38
BPC 14.61213.312.220013100013.41000.113.4140013.530013.6100110013.313.413.3
BSC 8.87.287.710007.84007.910008.110000.18.222008.310008.510002560088.17.9
BST 13.210.81213.2600
BTH 10.48.69.5
BTS 10.18.39.2960009.150009.28009.27009.48009.54009.64000195009.29.59.2
BVG 2.21.821.8100001.95000-0.1288002.135002.21890050001.9
BVS 16.713.715.214.912200154950015.1250015.230015.23180015.31800015.45330013861015.115.21513000
BXH 11.59.510.59.530010200010.1100
C92 13.711.312.512100012.1130012.250013.610013.7600
CAN 31.926.12930.920031.510031.810050
CAP 34.528.331.430.6200030.760030.820030.8400-0.63180031.62400329003300323230.8
CCM 54.544.749.649.6300
CEO 13.41112.212.210740012.38550012.44320012.51000.312.5590012.610670012.788100105211012.212.612.129800
CHP 17.314.315.815.7500015.81920015.9200015.980000.1161750016.1160016.2172008160015.816.115.8
CID 54.24.64.2500
CJC 23.519.321.419.420019.550023.11001.723.2110010023.123.123.1
CKV 12.19.91110100010.1190010.1100-0.91150011.250011.550010010.110.110.1100
CMC 5.54.5551000
CMI 18.715.31716.2850016.3870016.4560016.5700-0.516.5230016.6170016.770018920017.617.916
CMS 1411.612.812.4360012.510012.640012.7100-0.112.7190012.81350013.630002320012.612.712.1
CPC 23.719.521.62010021100021.180022.51000.921.921002240022.5250030021.622.521.6200
CSC 14.511.913.213.2240013.380013.420014.45001.214.21700014.3100014.4145003010013.314.413
CT6 11.29.210.21050010.210010.5300
CTA 4.43.643.64004113004.15004.41800
CTB 39.632.4363620036.2100
CTC 6.75.56.15.510005.620005.75006.15006.25005006.1
CTM 4.63.84.23.811004.48000.24.421004.51004.631001900444
CTN 6.25.25.75.28005.71200
CTS 9.98.198.7573008.8327008.9380091900981009.1582009.2408001918008.99.18.9
CTX 11.89.810.89.852009.8300-11050010.7600010.83000100009.99.99.8
CVN 32.62.82.681002.78400-0.12.770002.8202002.932400226002.82.82.6
CVT 31.726.128.928.5820028.7500028.8140028.950028.93500291660029.1100034481128.828.928.381800
CX8 54.24.64.35004.510004.6100
D11 14.511.913.213.1780014130014.250014.33000
DAC 7.36.16.7
DAD 16.813.815.314.320014.520014.820015.721001610016.2200
DAE 1814.816.416.2100017.810017.950001811000
DBC 33273030.3110030.4640030.5100030.62000.630.62040030.72530030.82050020823830.23130.267800
DBT 22.118.120.118.210018.510019.5500202200-0.12060020.4360020.510007200202020
DC2 3.12.72.92.915002.950011503.13.13.1
DC4 97.48.27.530007.686008.21008.29008.310008.6200011008.18.28.1
DCS 4.94.14.54.31110004.42675004.5369004.512004.61254004.71393004.81020002378924.54.64.4
DGC 36.830.233.530.32003210036100036.8900
DHP 108.29.18.910900930009.110009.140009.412009.586009.62000120009.19.19
DHT 35.829.432.631.630032600032.1100032.550032.6120032.7100
DID 5.64.65.14.65005.15005.33005.61400100005.15.15.1
DIH 108.29.18.32000920009.21009.29000.19.310009.419009.5530039009.29.29.2
DL1 97.48.27.41007.53008.12800-0.18.150008.5200930077008.68.68.1
DLR 8.67.27.97.23008.62000
DNC 18.715.317
DNM 41.534.137.835.820003610036.8100
DNP 23.519.321.419.390021100021.430023.5200
DNY 5.94.95.44.91900512005800-0.45.24005.445005.720009005.25.25
DPC 16.213.414.81410016.24500
DST 17.814.616.214.928001510015.55000
DXP 46.738.342.538.9500392100039.1100042.550042.410042.5300042.63000440042.542.54224002400
DZM 75.86.46.13006.45006.437006.625006.943005006.46.46.4
EBS 9.688.88.530008.6100008.720008.7200-0.18.91000915009.1560032008.88.88.83000
ECI 19.41617.7162001960019.4100
EFI 7.46.26.86.6235006.7301006.82006.83006.9245007276007.115000685006.86.96.810700
EID 13.511.112.311.640012200012.2400012.340012.3430012.420012.51500560012.312.312.35000
FDT 27.522.5252710027.5100
FIT 19.916.318.117.825640017.91569001827570018.1150018.1450018.210440018.3129800110830518.118.217.9
GLT 20.216.618.417.6580017.7500017.830018.4100018.4400018.710018.8100100018.4
GMX 13.611.212.412.5500012.990001310001310000.6400013
HAD 50.641.44641.410042100441000-246380050.5250041004444444000
HAT 62.351.156.751.11005530055200-1.756.72005710059.510030055.655.655200
HBE 5.54.555.55000
HBS 5.74.75.24.8100055005.16005.41000.25.46005.511005.6101001625.45.45.4
HCC 15.412.61413.8310013.9100014.150014.41000.414.450014.518600154400267001415.414100100
HCT 10.899.9915009.11009.28009.5200-0.49.930010300010.7800610010.710.79.5100
HDA 11.19.110.110820010.130001110011.1200
HDO 3.12.72.92.7257002.82850031000.13135003.187100421002.832.8
HEV 14.61213.312.6300012.7300012.810013100-0.313.3300013.510013.9100370013.113.1133700
HGM 58.347.75347.75005010050.510055100562000581100
HHC 37.230.633.930.61003150031.13003320033.940034.8100
HHG 8.97.38.17.6235007.8102007.9840081500-0.18.150008.2111008.35000367007.987.9
HJS 13.210.81211.5500012350012.110012.115000.112.2500012.3500012.450001640012.112.212.1
HLC 10.58.79.68.710009.480009.630010300010.1105005009.69.69.6
HLD 27.122.324.724.72350024.81010024.93200251000.32540025.1820025.2500018340024.724.924.41000
HLY 10.48.69.58.720009.4100
HMH 28.623.42624.5100024.6100024.75002610026980026.3200026.4300025100262625.9
HNM 16.113.314.714.2690014.3540014.4480014.5500-0.214.520014.6280014.7160004070014.114.614.1
HOM 9.78.18.98.727008.8110008.950008.71000-0.2925009.119009.25600286008.998.7
HPC 4.94.14.54.3238004.4806004.532004.579004.6490004.7172004.88500674844.54.64.5
HPS 6.75.56.16.16006.21000
HST 7.96.57.2
HTC 42.935.13936100038.1200039400039200039.535004030008000393939
HTP 8.87.2881000
HUT 18.114.916.516.21710016.34530016.4970016.41000-0.116.510930016.62560016.721300151424116.416.916.113100
HVT 23.118.9211930020.8100211000231000
ICG 9.688.88.6284008.7262008.8174008.950000.18.975009232009.1507001713508.88.98.7
IDJ 3.42.83.12.8269002.91100031000-0.1320003.1127003.241700102003335000
IDV 67.655.461.560140060.550061200062.5100162.420062.52006360011216162.561
INC 655.552005.21005.910000
INN 36.830.233.530.8550031100031.1670031900-2.531.7530032100032.810001000313131
ITQ 19.816.21817.84520017.940200185420018100018.1270018.21650018.34610057600119.819.817.98000
IVS 17.814.616.215.920500161310016.1990016.1100-0.116.21740016.33130016.43230028210016.216.316
KHB 4.43.643.618003.720003.843003.95000-0.13.98004288004.117800646003.943.9
KHL 43.43.73.4275003.5349003.615003.71003.7262003.8100003.913400146003.53.73.5
KKC 17.414.415.914.5100015.4500015.6300015.8100-0.115.8190015.9600016.514001280015.715.815.6
KLF 11.79.710.710.541400010.673310010.735290010.71920010.872200010.9200950011128330031260959.710.89.7
KLS 12.410.211.31118880011.113190011.26860011.310011.320880011.414610011.526890078651011.311.311.2102100
KMT 75.86.45.8500-0.66.57006.92000721005005.8
KSD 6.35.35.85.4242005.5883005.683005.61700-0.25.7444005.8824005.9189001590005.75.85.611200
KSK 4.73.94.34207004.1455004.245004.31004.3270004.4279004.521001122004.34.34.1
KSQ 8.26.87.57.153007.267007.320007.43800-0.17.412007.510007.6135001204007.47.57.28800
KST 5.34.54.94.78004.95005200
KTS 15.212.613.912.6700012.7100013200014.51001510015.2100
KTT 4.43.643.61003.710004.380004.41300
L14 43.83639.943.520043.760043.8610043.82003.92331539.843.839.8
L18 12.310.111.211.2390011.2100011.8190011.9900122001290011.211.811.2
L35 655.55.150005.3100005.412005.61000.15.636005.9400663001005.65.65.6
L43 6.85.66.26.39006.550006.82000
L44 6.45.45.95.530005.810005.9250061006.15006.21800
L61 11.79.710.710.5200010.6180010.7100010.6100-0.111.150011.2150011.5100400111110.6
L62 6.75.56.16.31006.49006.5600
LAS 35.929.532.732.5560032.61090032.7270032.7100032.8530032.9500033554003371032.732.832.710000
LBE 16.513.51513.526001520016.2140016.33100
LCD 16.113.314.714500014.85000.114.820050014.814.814.8
LCS 5.64.65.14.620005.113005.210005.43000
LDP 57.547.152.347.21004810048.110057.41005.157.370057.470057.530010057.457.457.4100
LHC 72.459.465.96360064.350064.5800652500-0.965.9100066100066.51000271065
LIG 12.610.411.510.5550010.6400010.75000-0.811490011.51900126700705010.810.810.7
LM3 2.82.42.62.432002.4800-0.22.510002.6410083002.42.42.4
LM7 43.43.73.43003.71003.93004200
LO5 3.83.23.53.211003.425003.630003.83000
LTC 7.76.376.650006.7100006.812007.446000.47.2285007.395007.4100050007.37.47.3
LUT 5.34.54.94.580004.61004.91004.911800544005.110005004.94.94.9
MAC 17.414.415.915.53490015.6740015.71000015.62600-0.315.8500015.981001650002900015.915.915.4
MAS 96.278.887.584.7130087500087.5400883000.58820088.210090230060087.78887.7
MAX 3.12.72.9
MCC 171415.516.41000.91550015.5500016.320010016.416.416.4
MCF 19.215.817.515.8550016200017.210017.4100017.511100
MCO 43.43.73.41003.540003.625003.6500-0.13.823003.920004210052003.63.63.6
MDC 12.21011.111820011.2430011.350011.7180011.920001210000
MEC 7.56.36.96.5173006.650006.7100071000.17266007.149007.215600540006.97.16.6102001500
MHL 9.27.68.47.81007.9100087000
MIM 4.63.84.2
MKV 9.98.1992009.8200
MNC 11.59.510.510.4530010.5210010.61000111000.510.9100011260011.1600420010.611.510.6
NAG 8.26.87.57.2141007.3104007.45007.41000-0.17.5732007.6720007.7367002503507.57.67.34000
NBC 14.311.71312.5600012.6500013300013.25000.213.560013.650013.710016501313.213
NBP 20.416.818.619120019.280019.3100
NDF 10.18.39.29177009.193009.259009.210009.343009.461009.539001580009.29.39.1
NDN 21.317.519.4194610019.11790019.2330019.22800-0.219.31260019.4780019.51640054598719.419.619
NDX 8.97.38.17.31008.150008.9200
NET 29.524.326.925150025.120025.250026100-0.926.510026.6200026.73200660026.526.5265000
NFC 332730
NGC 23.819.621.721.6390021.7200022100022.920001.222.940023210023.65002400232322.9
NHA 11.39.310.39.3100-19.319009.4100010.320001009.39.39.3
NHC 28.223.225.723.210023.310025.610025.710025.8100
NPS 16.213.414.813.540013.85001450014200-0.814.85000400141414
NST 12.810.611.710.6320010.720010.8110010.91000-0.811.610001230012.1500219712.212.210.91000
NTP 5545504940050.551005120051300151.520051.8200521003000515151
NVB 7.15.96.5682006.11006.26006.21200-0.36.5378006.6560071000135006.56.56.3
OCH 27.122.324.724.7500
ONE 11.19.110.19.1200-19.117009.310009.4500311009.19.69.1
ORS 3.633.33843003.12234003.2164003.22200-0.13.31514003.41075003.5902001208003.23.33.1
PBP 19.816.21819.51000019.6100019.750019.74001.719.815009040017.819.817.3200
PCG 7.46.26.86.25006.3200006.84007.22007.3900
PCT 9.17.58.38.3176008.4323008.530008.642000.38.6174008.7150008.810600793738.38.68.310500
PDC 3.73.13.43.3101003.458003.51003.63000.23.71010052003.63.63.65100
PEN 12.810.611.711.510011.610011.710011.970012220012.12000
PFL 2.52.12.32.21319002.32188002.4339002.4100000.12.54143002700002.42.42.3
PGS 31.926.12928.910200296560029.1290029.25000.229.2250029.3380029.4970020540029.529.829164003600
PGT 6.85.66.25.615300612006.241006.31000.16.340006.432006.51000061106.36.36.3
PHC 6.95.76.35.91500610006.115005.8600-0.56.448006.556006.71100160006.36.46.2
PHH 75.86.46.1206006.2107006.365006.446006.49006.5150006.644500456006.36.56.2
PID 655.562300
PIV 23.819.621.720.4100020.560021.8700222000.322100022.150022.314001970021.822.320.2
PJC 14.411.813.114.4100
PLC 38.131.334.734.51280034.61410034.7620034.96000.234.97300351810035.31410012442534.73534.64400
PMC 52.543.147.843.14004510047200047.870047.720047.81004870070047.847.847.8700
PMS 10.28.49.38.41008.832008.9120091000-0.39.43009.55009.820068008.898.8
POT 15.913.114.514.220014.3150014.460014.810000.314.930015120015.2200200014.714.814.7
PPE 8.87.287.610007.78007.85008.710008.8600
PPG 3.12.72.92.75002.7200-0.22.8100310051002.72.72.7
PPP 10.48.69.59.32009.51009.63001010010.31000
PPS 1310.811.911.52020011.61260012.3200012.430012.5900
PRC 13.711.312.5131400
PSC 1310.811.911.7160011.8200011.9200011.916001220012.410012.5600220011.911.911.9
PSD 57.747.352.547.310053540053.830053.9400
PSI 7.86.47.16.44007720071000-0.17.212007.320007.4105007800777
PTI 16.113.314.714.5500-0.214.880015200015.320001020014.814.814.5
PTM 6.65.46
PTS 6.65.465.6105005.760005.835006100635006.120006.31001500665.8
PV2 2.82.42.62.4540002.5343002.63002.6994002.7937002.8118900213002.62.62.5
PVB 42.534.938.7381300038.1200038.220038.61900-0.138.6160038.71000038.8130015400393938
PVC 27.222.424.824.55880024.65300024.7250024.73600-0.124.82510024.939800259140047098724.924.924.5500
PVE 12.19.91110.83020010.920000111110011500011.12230011.24520011.319800122816121210.9
PVG 10.38.59.48.9311009350009.1144009.1100-0.39.350009.4214009.55100621009.49.59.1400027700
PVI 19.816.21817.8100017.93000184001820018.210018.310018.61600237018.118.218
PVL 3.73.13.43.32964003.41631003.5880003.61000.23.61021003.71387001143003.43.53.4
PVR 43.43.73.670003.761003.850003.96000.23.91400414500213003.843.84100
PVS 30.525.127.827.47810027.51870027.62380027.71800-0.127.74380027.85030027.931200625731282827.5164200174800
PVV 43.43.73.73898003.82564003.928000449000.342891008206003.743.6
PVX 5.84.85.354131005.16735005.25900005.3185005.313558005.416501005.5113980013933715.35.35.1
PXA 4.13.53.83.6215003.767003.872003.814003.978004221004.118600239003.843.8
QHD 25.420.823.12320023.310023.520024.2500
QNC 9.78.18.98.130008.97008.96000956009.140007058.9
QST 8.36.97.67.2500
QTC 29.424.226.826.3230026.4100026.530027.41000.627.580027.7300281100700026.826.826.3
RCL 29.524.326.926.6530026.7170026.8100026.9200027200027.110027.453001100726.926.926.93800
S12 6.95.76.35.71006.440000.16.414006.56006.860066006.46.46.4
S55 86.771.178.979200079.1120079.2120079.512000.679.91008012008510001520077.58077.5
S74 11.69.610.610.4100010.520010.5100-0.110.6310010.7150010.85001250010.610.610.5
S99 13.611.212.412.87600012.91020001336001364000.613.16510013.210030013.330200107494912.21312
SAF 45.136.9413810040200041170042.510010
SAP 13.210.81211100
SCJ 10.78.99.89.620009.720009.810009.860010.350010.4550010.59300140009109
SCL 17.314.315.814.8100014.930015100015.5600-0.315.6100015.7100015.8150060015.515.515.5
SCR 97.48.27.940180082904008.11036008.1400-0.18.22703008.35646008.429460031623628.28.28
SD1 3.42.83.12.8100002.92000310003.17003.235003.35003.410087003.13.13.1
SD2 9.47.88.68.194008.233008.3160008.31000-0.38.545008.619008.7100127008.68.68.3
SD4 1411.612.812.340012.550012.99000.112.910013230013.12600510012.912.912.9
SD5 171415.515.44120015.52670015.6820015.789000.215.7910015.82320015.92480027126015.51615.46000
SD6 17.114.115.615.52220015.62100015.7840015.73000.115.910100163340016.260012520015.615.715.5
SD7 12.19.91110.8500010.940001190011.14000.111.2100011.310011.42200185009.911.19.9
SD9 16.913.915.415.2950015.3680015.4600015.58000.115.51120015.64880015.73630011520015.515.815.3
SDA 9.688.88.250008.610008.813008.95000.18.9400920009.110075008.98.98.9
SDC 18.515.316.916.860017.510018.58600
SDD 43.43.73.5203003.6392003.750003.81000.13.8136003.921500423900292003.73.83.7
SDE 4.23.63.94.11000.24.11004.217001004.1
SDG 23.619.421.523.6100
SDH 4.844.4472004.145004.214004.41004.464004.559004.6860058004.44.44.31000
SDN 32.726.929.829.810030670031.22400
SDP 10.58.79.6990009.1150009.238009.5900-0.19.589009.660009.76600510009.49.59
SDT 16.913.915.415.2810015.31500015.4120015.480015.5500015.6610015.759006840015.415.615.45000
SDU 1512.413.712.6100013.6760013.720013.75001450050013.713.713.7
SDY 4.844.445004.570004.622004.82600
SEB 32.226.429.326.6300029.710000.429.8200029.93000170029.629.729.6
SED 17.214.215.714.21080015.5100015.6600-0.115.7100015.8150015.93300610015.615.615.54600
SFN 19.315.917.617.510017.6140017.8300
SGC 38.531.53532100036200
SGD 11.19.110.19.420009.6100010.1110010.140010.43001110011.110040010.110.110.1
SGH 70.157.563.86220063.820070.1100
SHA 7.96.57.26.850006.910000712007.1100-0.17.210007.328007.570029007.57.57.1
SHB 9.98.198.73780008.87832008.99457009200091238009.16623009.2566100160149599.18.91000
SHN 3.52.93.23.31471003.42025003.53625003.510000.35555643.33.53.3
SHS 11.19.110.19.83315009.92273001010480010.1300010.1200010.29290010.311930053265010.110.11020000
SIC 11.39.310.39.3100010.4100010.512001120000.710.9700111500200011
SJ1 17.614.41615.6360015.6900-0.490015.615.615.6
SJC 5.54.554.610004.710004.820004.8400-0.25.120005.530023004.84.84.8
SJE 25.420.823.120.8390023.250023.5500
SLS 32.226.429.326.410027.5100-1.828.7200028.8230029.360010027.527.527.5
SMT 3629.632.829.620029.910032.7100
SPI 4.73.94.349004.18004.25004.33004.310004.416004.5100016004.34.34.2
SPP 8.26.87.57.340007.510007.530007.69007.720010007.57.57.5
SQC 88728080100
SRA 2.422.222000-0.22.330002.433001100022.121000
SRB 2.92.52.72.5130002.765002.835002.95900
SSG 1.91.71.81.87001.923700
SSM 12.910.711.811.3150011.4310011.510012.61000.812100012.1400012.25000990011.612.611.45600
STC 20.316.718.516.820016.910018400018.51800191000
STP 9.37.78.5826008.14008.210008.4100-0.18.418008.512008.615008008.18.48.1
SVN 3.93.33.63.31003.41003.9500
TAG 24.219.822213000211600-122.810023190023.910002000212121
TBX 10.78.99.89100010.41300
TC6 15.712.914.312.9220014.1100014.2970014.3200014.3570014.5300014.88002389314.314.414.33500
TCS 119109.414009.520009.770010170010.210010.54800
TCT 82.567.57573.5220073.620073.720074200-174.96007530075.4500250073.874.973.8
TDN 11910940009.86600101009.8300-0.210.250010.3590010.4500720010109.8
TET 19.315.917.615.9100
TH1 18.515.316.916.8120016.910001710016.7100-0.218.410018.55001040016.816.816.7
THB 36.63033.330200033.3100035.5700361000
THS 7.76.376.84007.22800
THT 17.614.41614.510014.7100015.210015.320015.51300
TIG 13.210.81212.15250012.215880012.36150012.420000.412.4860012.57090012.63550048650011.912.611.9
TJC 12.610.411.511.51010011.6830011.74870011.85000.311.82510011.940001290011130011.71211.54700
TKC 108.29.18.220009100-0.199009.113009.450066008.68.68.3
TKU 9.78.18.98.117008.52008.81009.7100
TMC 12.610.411.511.520011.850012.6500
TMX 11.19.110.110820010.2500011.1100
TNG 28.423.425.925.6230025.7410025.8200025.9200026620026.1500026.2100001631842626.324.13300
TPH 13.41112.21150013.2100113260013.4130010013.213.213.2
TPP 14.912.313.613.420013.550013.5900-0.113.620013.92000110013.513.513.5
TSB 9.98.198.16008.31008.41009.550009.63009.71000
TSM 3.32.732.7300
TST 5.64.65.14.8142004.915005.151005.19005.210005.315005.42000900055.15
TTB 1512.413.713.7250014210014.1110014.47000.714.4290014.5100014.910001600013.614.413.6
TTC 12.710.511.611310011.3100011.4100-0.211.630011.750011.920020011.511.511.4
TTZ 54.24.64.414004.550004.62004.720000.14.87004.931005250080004.74.74.7
TV2 42.63538.838.9100039130039.110003910000.24150041.110041.3100390039.541.339100
TV3 32.426.629.526.6100027.110027.230027.3100-2.2881532.332.426.8
TV4 15.81314.413200014510014.86000.414.8140015210015.1300360014.414.814.4
TVC 29.123.926.526.1960026.2330026.3160026.4200-0.126.430026.560026.93006650026.226.526.1
TVD 1310.811.911.7220011.8100011.92000125000.112.1480012.4100012.55000844011.91211.9
TXM 8.87.287.51007.67008.31000.38.244008.31157003008.28.38.2300
UNI 9.57.98.78.585008.696008.786008.819000.18.831008.966009.1200094008.88.88.7
V12 10.28.49.39.130009.245009.31009.48000.19.412009.55000103009009.49.49.4
V15 1.31.11.21.1696001.2124001.2140001.3478001492001.11.21.1
V21 6.35.35.85.410005.510005.6800610006.241006.32000
VAT 9.17.58.37.720007.83200819008.32008.419008.5600
VBC 50.441.445.945.48004650046.61300
VBH 15.412.61413.820014500154600
VC1 16.613.615.113.61001450016.5500016.65000
VC2 17.414.415.914.4100014.6100015580015200-0.915.8400015.9400162200200151515
VC3 17.814.616.216.3100016.420016.5200016.820000.616.8150016.9200172700920017.117.116.2
VC5 5.24.44.84.420004.6163004.723004.72000-0.14.82004.97005800115004.64.84.6
VC6 9.57.98.78.613008.717008.838008.818000.18.94200930009.24400212008.78.88.78800
VC7 9.17.58.37.615007.714007.820007.7500-0.687008.216008.3150036007.77.77.7
VC9 8.87.288.310008.518008.617008.81000.88.860024008.58.88.5
VCC 19.816.21818320018.1270018.2100018.12000.118.380018.5200018.710002100181818
VCG 15.412.61413.63940013.78010013.8510013.82000-0.213.91162001417650014.1128300934731141413.630900
VCM 171415.515.4530015.5140017200
VCR 4.43.643.916000482004.16004.16000.14.234004.390004.412200133004.34.34
VCS 36.129.732.932.4500032.5500032.9300331000.133100033.2150033.334002500032.83332
VDL 33273027.210002930030200303003110031.3100033400900303030
VDS 10.28.49.38.971009196009.123009.2100-0.19.3261009.4123009.517000349189.39.39.1
VE1 75.86.46.2323006.3335006.456006.45006.647006.740006.83600154006.46.56.3
VE2 11.89.810.810.32010010.4200010.5850010.8100010.9100011460011.4800100410.810.810.8
VE3 13.611.212.412.2430012.3100012.410012.54000.112.5350012.8100012.94100350012.512.512.4
VE4 14.311.71312.540012.620012.7110012.7500-0.31350013.210013.34002400131313
VE8 10.58.79.69.42009.51009.610010.21000.610.250010.320010.51007009.710.29.7600
VE9 18.715.317172180017.13190017.4120017.410000.417.5141001870018.21004588001717.517
VFR 17.814.616.215.5100015.6150015.7100161000-0.21610016.1200016.212000750016.316.316
VGP 22.418.420.420.4280021.4200022.43000
VGS 7.266.66.31022006.41724006.5340006.510000-0.16.6951006.7379006.8232002819006.66.66.5
VHL 36.429.833.131110031.1500031.5100322000-1.132160032.7120032.81470025942323331.73927
VIE 3.93.33.63.341003.511003.91000.33.92001003.93.93.9
VIG 4.63.84.23.9201004522004.1589004.31000.14.3705004.4668004.527500979004.24.34.2
VIT 20.516.918.718.420018.5720018.6310018.64900-0.119200020100020.1400500018.6
VIX 18.315.116.715.710310015.810050015.965900163000-0.7161800016.11800016.222600172033016.716.815.74800
VKC 8.477.77.4240007.550007.6136007.71007.7139007.822900815000425807.67.77.6
VLA 12.510.311.410.7100011.3280011.4500011.533000.1970011.511.511.3
VMC 22.918.920.92020002130002250022.91600
VMI 38.831.835.335.21220035.31620035.41320035.468000.135.51350035.61070035.71240020640035.235.435.2
VNC 22182019.510019.8150020100020.11000.120.820021.51002230060320.520.520
VND 13.41112.211.969000125650012.11960012.210012.27460012.38990012.47970034169112.212.212
VNF 45.23741.13810038.130045300
VNN 4.23.63.94.110004.21500
VNR 26.421.62424.51000024.6950024.8510024.84000.825.93000261900026.443005970024.824.82457100
VNT 47.839.243.54030040.130047510047.85000
VPC 1.71.51.61.5374001.6307001.710000.1511001.71.71.7
VTC 5.14.34.74.42004.711004.82000
VTH 17.614.41615.7570015.911001649001650016.150016.270016.3260022000161616
VTL 18.715.317172000
VTS 7.76.37782007.110007.72000
VTV 27.522.52523.8500024590024.1180025.13000.125200025.2100025.34300347002525.124.1
VXB 171415.515.71000.215.7700500141414
WCS 143117130125200125.5200127300130100132100133100137600100130130130
WSS 5.94.95.45.2562005.31202005.48005.46005.5224005.6220005.736500872005.45.55.3
E1SSHN30 9.98.198.1500
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn