FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 14.61213.3134770013.14850013.21310013.23600-0.113.31750013.4800013.51720031084013.313.413.11000
ACB 18.915.517.217.62510017.8560017.915000181000.818270018.13470018.21990095987117.118.216.9
ADC 27.522.52524.250024.9500-0.12540050024.924.924.9500
ALT 12.19.9119.9100011.820012310012.110090
ALV 7.76.376.43006.5300-0.574007.135007.2200011006.66.66.5
AMC 23.118.92119.5220021100021.510022100
AME 4.13.53.83.510003.64003.92000.13.98004.1230020003.83.93.8
AMV 4.43.643.617003.76004.119004.21004.3100
APG 6.35.35.85.33005.43005.51000-0.35.8300630006.15002759005.55.55.5
API 1613.214.614.47450014.55840014.65100014.61700014.82040014.91220015660078180014.614.814.5
APP 14.311.71312.51500012.81000012.91400131001350013.21000141000500131313
APS 5.54.554.611004.736004.81140004.9200-0.14.917005442005.11115001023004.954.9
ARM 27.122.324.72310023.130024.21000251000.32590025.8500110024.52524.5100700
ASA 86.67.36.82400731007.1163007.1300-0.27.210007.320007.434001024007.37.47.1
B82 11.49.410.49.8200010.1400010.220010.4190010.4410010.570010.94700210010.210.410.2
BAM 6.65.465.6120005.7140005.8660005.82500-0.265006.1490006.219150014721006.16.35.829500
BBS 16.813.815.314.540015.51000.215.590016.730016.85600410015.316.8143100
BCC 21.217.419.318.4100018.53120018.61880018.62700-0.718.72090018.8950018.940036982019.319.318.520000
BDB 6.15.15.6
BED 21.217.419.317.590017.5100-1.82050021120021.2280010017.517.517.5
BHT 7.76.376.3100006.410006.510007100728007.753007200777
BII 14.411.813.112.991000135180013.11000013.212000.113.22420013.35500013.4462005154001313.312.9
BKC 1191010110010.1160010.11000.111001010.110
BLF 8.57.17.8
BPC 13.911.512.712.3200012.5280012.6200012.730012.820012.91001340030012.712.712.7
BSC 8.87.287.2100-0.87.89007.950081000120007.27.27.2
BST 13.210.81212200
BTH 12.19.911
BTS 11.49.410.49.95000101650010.1200010.4170010.4250010.5500010.910006050010.9119.8
BVG 2.52.12.32.13002.3140002.4189002.51900
BVS 15.512.714.114.11200014.21580014.3360014.44000.314.41170014.51820014.61300011245014.214.414.220000
BXH 11.59.510.59.523009.610010.510011.5100
C92 14.511.913.211.913001210013500-0.213.9200143000500131313
CAN 33.527.530.528100028.55002920030.71000.230400030.8470031500010030.730.730.7
CAP 33.927.930.929.510003020030.360030.3400-0.630.4270030.5100030.81100320030.530.530.3
CCM 54.544.749.644.7140049.6400
CEO 12.810.611.711.31360011.42460011.52240011.5500-0.211.61050011.72000011.8500035150011.711.911.5
CHP 16.713.715.214.6100151300015.1700015.230015.2470015.31050015.4129007890015.215.315
CID 54.24.65100
CJC 23.919.721.819.720002020023.8370023.92700
CKV 11.59.510.59.820009.9100010.4100-0.110.5100010.610011.4430087009.910.49.98600
CMC 655.5519005400-0.55.540063001600555
CMI 17.314.315.815.1100015.2880015.3350015.3200-0.515.5140015.6140015.741003400015.615.715.3
CMS 1310.811.911.6400011.7390011.8190011.940011.9460012910012.71000060011.911.911.9
CPC 2520.622.821100021.5100021.9100023.41000.623.330023.440023.550011002223.422700
CSC 15.412.61414.15000.113.8100014.150014.2100050014.114.114.1
CT6 10.38.59.4923009.61000.29.720010.33001009.69.69.6
CTA 43.43.73.440003.610003.81003.914004600
CTB 34.127.931301000281000-310002828281000
CTC 6.65.465.9100062006.11006.3500
CTM 4.53.74.14150041000-0.14.35004.45004.5900041104.44.44
CTN 6.85.66.2610006.11006.71006.8100
CTS 9.78.18.98.6159008.798008.8110008.910008.9269009776009.1518001914008.998.7
CTX 11.19.110.19.5100010.480010.53100
CVN 3.32.732.75002.899002.81700-0.23142003.1156003.257008100332.8
CVT 26.721.924.325.8600025.9100002623002610001.726.1160026.21140026.38000100874824.52624.3100
CX8 6.85.66.2620006.129006.216006.225006.553006.656006.82700111006.36.35.6
D11 14.311.71312.9500131090013.1700013.110000.113.4180013.5240013.72500100013.113.113.1
DAC 7.36.16.76.14006.7500
DAD 18.114.916.515.1200015.2200015.3230016500016.4300016.51800
DAE 18.715.31715.310016.51500171000181000
DBC 31.926.12928.71050028.8530028.944002910029410029.140029.27000256002929.328.8
DBT 22.518.520.519.610019.7100019.850020.550020.5280020.6330020.72000770020.520.519.9
DC2 3.32.7332003.3100
DC4 97.48.27.440008.186008.53000
DCS 5.34.54.94.7560004.8812004.9214004.96005329005.11259005.219400028900055.14.9
DGC 34.328.131.228.15003210034.31003.110034.334.334.3
DHP 9.57.98.78.630008.751008.91000.28.9540098009.1100021008.88.98.8100
DHT 36.129.732.930500031350032180032.8600-0.132.93003330033.3500860032.832.832
DID 5.84.85.35.12000-0.25.320005.414005.5200040005.15.15.1
DIH 10.18.39.28.3200930009.110009.214009.310009.4300
DL1 9.98.198.1200998009.270009.72200
DLR 6.65.466.5300
DNC 18.715.317
DNM 37.130.533.830.9400031100033.91000.133.910003480034.720061030.934.830.9300
DNP 21.617.819.720.1130021.6200
DNY 5.94.95.44.9100054005100-0.45.31005.420005.55000500555
DPC 15.112.513.812.520015.14100
DST 13.711.312.513.71001.213.5300013.6200013.7370010013.713.713.7
DXP 44364039.550039.61000-0.439.7480041.560042100520039.639.739.626003700
DZM 5.24.44.84.53004.650004.842004.88004.950005.16005.2550058005.15.14.8
EBS 9.57.98.78.6416008.759008.83000.18.9334009367009.148200295008.78.88.72100
ECI 21.417.619.519.720019.830019.9200
EFI 7.266.66.4110006.5188006.64006.62006.7310006.8102006.915100709006.66.76.5
EID 13.210.81211.420011.52001259001250012.140012.260012.3900142001212122000
FDT 29.123.926.529100
FIT 18.815.417.116.822090016.9960001772000173700-0.117.11300017.28110017.350200126722117.117.316.99200
GLT 20.717.118.917.6500017.91001810018.3100-0.618.3590018.967001920088001818.3188800
GMX 13.310.912.111.610012.1200012.250012.140013.3400140012.112.112.1
HAD 49.540.54540.530044300048.520049300
HAT 56.946.751.848.1100048.210051100051.750051.8100
HBE 5.54.55521005.5200
HBS 6.45.45.95.410005.532005.610005.5400-0.45.91300637006.115004005.55.55.5
HCC 14.311.71312.5510012.7120012.810012.81900-0.212.9100013700013.17004500131312.8
HCT 11.39.310.39.312009.4100010.310010.310010.830010.950041009.410.39.31003000
HDA 7.76.37720007.78500
HDO 2.92.52.72.5471002.6109002.83000.12.8438002.939800314002.62.82.6
HEV 1512.413.713.1100014.240014.520015200
HGM 59.448.65448.710051100545005460055.420055.550055.8100600545454600
HHC 33.927.930.928.310028.510031.9100131.1250031.220031.930020028.131.928.1100
HHG 8.97.38.17.839007.97800865008.24000.18.2156008.520008.86000304007.98.27.9
HJS 12.710.511.611.220011.320011.640011.76000.111.92000121950012.6100070011.711.711.7
HLC 119109.110009.54009.625009.51600-0.510.540010.8160011100016719.59.59.5
HLD 24.42022.222.6910022.9600236002320000.823.220023.350023.4200036660022.22321.6600010000
HLY 10.48.69.59.9100
HMH 29.123.926.525.839002650026500-0.526.1150026.4500026.72800650026.526.526
HNM 15.512.714.113.8100013.97001410014.110014.12230014.2160014.340009383014.114.113.93000
HOM 10.28.49.38.830008.96100929009200-0.39.260009.3221009.411000137009.19.19
HPC 5.14.34.74.4438004.5434004.690004.61000-0.14.7507004.8479004.9286001253004.74.74.6
HPS 6.75.56.16.174006.3200
HST 7.96.57.2
HTC 36.329.73333100033.81000.833.8130033.950034100120033.933.933.6
HTP 86.67.37.31500
HUT 16.113.314.7144690014.1440014.23130014.21000-0.514.55710014.66070014.7101500196613214.714.914.2
HVT 20.61718.818.5100018.6100018.810018.890019.530019.710090018.818.818.8
ICG 97.48.27.9102008178008.115008.1400-0.18.4111008.5170008.628400670008.28.28.1
IDJ 3.52.93.22.9183003182003.1600-0.13.11003.2131003.3600106003.13.13
IDV 615055.554.550055.5220055.6100056.21000.756.220056.340056.5410010056.256.256.2
INC 4.43.643.61004.45000
INN 38.131.334.731.320034.5500034.7600
ITQ 28.623.42624.65250024.73030024.82470024.9100-1.124.911000252310025.130400210792025.528.223.4
IVS 14.111.712.912.63750012.74730012.82120012.9150012.916700132860013.13880021520012.91312.8
KHB 4.53.74.13.850003.918004100-0.1428004.1133004.21960031400443.9
KHL 4.23.63.93.6235003.7404003.86003.91003.993004195004.131100112003.83.93.8
KKC 17.714.516.115.150015.3100015.6250016100-0.11690016.4200016.5100017000161615.7
KLF 11.89.810.810.435170010.545140010.634080010.71000-0.110.74740010.818880010.9375300773376810.810.910.5200
KLS 11.59.510.510.331190010.423600010.58070010.5380010.611460010.713310010.89400090462110.510.710.490000
KMT 6.35.35.8
KSD 6.35.35.85.435005.5167005.6112005.81005.8217005.9330006699001295005.85.85.5
KSK 5.14.34.74.3802004.4230004.5106004.52000-0.24.631004.7345004.8473001271004.64.64.5
KSQ 15.412.61412.6480012.7130013.4100-0.613.4200013.5100013.911900181800141412.7
KST 5.34.54.95.320500ATC100
KTS 1512.413.712.41480012.5100012.4100-1.31510010012.412.412.4100
KTT 4.13.53.83.51003.6100
L14 33.927.930.92940029.110029.390029.3100-1.629.9100030200030.5200169003031.329.3
L18 12.710.511.610.550012.21000.611.92001270012.270015012.212.212.2
L35 5.84.85.3530005.11005.330005.412005.72100
L43 7.36.16.7714007.311100
L44 6.65.465.5142005.94000640065006.15006.215006.310003800666
L61 11.99.910.910160010.890010.933001124000.111470011.5200011.618001690011.711.710.8
L62 6.35.35.85.85006.21006.3100
LAS 36.63033.332.8570032.948003370033500-0.333.2140033.3660033.4102007781033.133.332.7
LBE 22.918.920.918.9210020.91700
LCD 11.29.210.210.2100011.21000
LCS 5.54.554.54004.61100516005.17005.21000
LDP 63.852.25858100589005950006070060052.35852.3500100
LHC 69.757.163.4622006370064.4100164.420064.520065250022006464.564
LIG 10.18.39.28.810000958009.266009.215009.427009.54300107000231009.29.59
LM3 3.12.72.92.715002.91002.91100315003.15006002.72.92.7
LM7 4.43.644.21000.24.26004.32004.432003004.14.24.1
LO5 43.43.73.47003.622003.930044900
LTC 7.86.47.16.850006.9320075007.128007.230007.350007.41000100007.17.17.15000
LUT 5.24.44.84.590004.626004.78004.81004.855004.950005170033004.74.84.7
MAC 13.41112.212.2460012.330012.58530012.466000.212.6290012.72500012.8185004466412.412.612
MAS 96.278.887.584130084.110085.110085.6100-1.985.620085.9400863700220085.285.685.2
MAX 3.12.72.9
MCC 14.812.213.513.3590013.5500013.63000141000.513.911001410014.11000200013.91413.92000
MCF 19.916.318.116.3300016.550017.810018.1300018.21000
MCO 4.13.53.83.51003.710003.810003.836003.9100450015003.83.83.8
MDC 12.310.111.211.2200011.55000.312200012.1620050011.511.511.5
MEC 6.85.66.25.818005.92000611006.32000.16.344006.485006.510004700066.46
MHL 8.67.27.97.926008100
MIM 4.94.14.5
MKV 10.28.49.310200
MNC 12.710.511.610.5200011100011.270011.2300-0.411.6370011.7130011.85600210011.511.611.21700
NAG 6.95.76.36.2455006.3120006.4510006.528000.26.5293006.6200006.7110002070006.36.66.3
NBC 14.61213.31370013.130013.2230013.61000.313.71000013.99100142500270013.313.6131000
NBP 19.816.21818.4670018.5450018.53000.518.660018.8150019.225001210018.518.718.5500
NDF 16.313.514.913.750014.6120014.980015.521000.615.560015.8250016200042040014.415.513.5200
NDN 21.317.519.418.8870018.91100019300019.22000-0.219.250019.31030019.41900049640019.119.418.8
NDX 8.87.287.330007.91000-0.17.96000204007.27.97.2
NET 29.824.427.124.4430025.110027.160026.9110027100027.18000120024.427.824.4500100
NFC 36.329.73332.810032.9180033100
NGC 23.21921.119.2100020120021.180022.31001.222.310022.490022.5150050021.122.321.1
NHA 11.19.110.19.110009.210009.3300010100-0.1102900113000216009.1119.17000
NHC 2923.826.42510025.910026400
NPS 14.812.213.513.560013.7200013.810014.71001.214.81900110013.914.713.9600
NST 13.41112.211.2500011.310011.410012100-0.212160012.220012.3200300121212200
NTP 58.848.253.550200051200052100053.580053.54005411005580050605353.553500076400
NVB 7.86.47.16.42006.625006.75007.21000.17.2127007.32007.540011007.37.37.2
OCH 27.122.324.724.5390024.71000
ONE 108.29.18.22008.5100008.74009.11009.19009.28009.3150032008.99.18.8100
ORS 3.633.33798003.1805003.2504003.23700-0.13.41424003.5972003.6644001374003.33.43.2
PBP 23.519.321.423.330023.5183800ATC2060023.550002.12290023.523.523.3
PCG 6.85.66.26.15006.25006.38006.36000.16.71006.82008006.36.36.3
PCT 7.96.57.27.3268007.4246007.59007.55000.37.6140007.7185007.812000979007.37.57.2
PDC 3.93.33.63.3210003.4105003.49500-0.23.514003.611003.76400424003.53.53.4
PEN 12.19.91110400010.120001110011.91000.911.930012400012.15003001111.911
PFL 3.12.72.92.71324002.895002.8500-0.12.96230031521003.1106300937002.92.92.8
PGS 30.324.927.627.11110027.21320027.32160027.3100-0.327.4500027.5750027.6200023680027.72827.3590072500
PGT 7.266.66.110006.25006.418006.630006.71006.81100
PHC 6.35.35.85.325005.5100-0.35.549005.710005.8700029005.45.55.3
PHH 6.45.45.95.710005.87005.910006.49000.56.4107002270066.45.8
PID 655.5
PIV 11.69.610.61110011.669600ATC1900011.65001190011.611.611.6
PJC 14.411.813.1
PLC 35.829.432.631.4510031.51680031.6100031.83000-0.831.8340031.91690032400056315132.73331.530800
PMC 48.940.144.540.6550041200041.110044.3700-0.244.4120044.5160045380072544.344.344.3
PMS 9.78.18.98.85008.9400910009.57009.65009.7100
POT 15.212.613.913.9240014720014.2100014.21000.314.320014.470014.560012161414.214
PPE 86.67.36.614006.722006.6100-0.7830030007.37.36.63000
PPG 3.52.93.22.910031003.51600
PPP 10.899.9ATC1000
PPS 12.610.411.510.41000011.51670012300012.1100012.3100
PRC 14.812.213.512.5100-110012.512.512.5
PSC 12.810.611.710.750011.5960011.7190011.710012.5100012.837002320011.711.711.7
PSD 57.747.352.54850048.52004960052.450052.53700533500
PSI 7.76.376.52006.6100752007100007.35007.459007.51500010000777
PTI 16.513.51514.2270014.4810014.5100014.92000-0.114.91000151900015.210001090014.514.914.4
PTM 7.266.6
PTS 6.75.56.15.730005.830005.918300619000-0.1643006.142006.22000430006.66.65.9100
PV2 32.62.82.62670002.723002.71000-0.12.81636002.915960031455001186002.62.82.610000
PVB 41.233.837.537.2910037.4360037.5220037.5100037.790037.9260038135003950037.43837.4
PVC 26.82224.423.9145002411120024.11700024.1100-0.324.23330024.33040024.4900074124724.424.724
PVE 11.49.410.410.24440010.32090010.4120010.4390010.51300010.61250010.71050012720010.310.510.3
PVG 9.98.198.750008.8553008.939008.91000-0.1920009.128009.22370066900998.9
PVI 2117.219.119.4200019.5300019.7100203000.92060020.1260020.2100086313202120
PVL 3.633.33416003.11088003.2683003.22000-0.13.3271003.4889003.51301002523203.33.33.2
PVR 4.23.63.94.1151004.231600ATC200004.22000.31455044.24
PVS 30.324.927.627.27250027.3710027.410028155000.42836990028.11470028.217800125143627.62827.122800226100
PVV 3.32.732.71000002.8690002.9155002.94500-0.131121003.1210003.231600176800332.9
PVX 5.24.44.84.51873004.6529004.74432004.81004.81177004.9481800585680014370944.84.94.73800
PXA 43.43.73.5110003.650003.727003.723003.8149003.9300043590082800443.7
QHD 22.518.520.519.6200019.8130019.9120020.770021.5200
QNC 9.47.88.68.29008.2100-0.48.66009500015008.38.48.2
QST 9.688.88.4500
QTC 28.223.225.72510025.6320025.7160026.7100126.740026.960027.8300210025.726.725.7
RCL 29.924.527.224.6110026.6600026.760027.2130027.9800285400
S12 655.5510063000.55.940062400300666
S55 85.47077.77050070.2800733007610076.7180077200
S74 11.49.410.49.9100010.2400010.3130010.51000.110.5100010.610010.72900630010.410.510.3
S99 12.21011.110.8300010.97700111430011.140011.12040011.21390011.31020025020011.111.211
SAF 47.338.74340200043.51500
SAP 15.612.814.213100
SCJ 11.29.210.29.350009.649009.7150010.210010.2290010.3500010.440050009.810.29.6
SCL 17.614.41615.110015.220015.610001640016.1110016.25200
SCR 97.48.27.58476007.64616007.71211007.71000-0.57.81535007.91290008294500138800808.28.47.5112100
SD1 3.73.13.43.112003.25003.35003.31000-0.13.5109003.630003.71540032003.43.53.3
SD2 97.48.27.720007.832007.934008.13000-0.18.120008.29008.31000800088.17.9
SD4 12.410.211.311550011.140011.2200011.360011.3140011.4130011.5158001890011.311.311.3
SD5 14.812.213.513.1300013.2480013.3350013.41000-0.113.4210013.51700013.647003930013.213.613.2
SD6 15.512.714.113.91330014700014.1580014.1420014.2100014.32600014.4401005890014.414.4142000010000
SD7 12.510.311.411.2300011.3100011.4310011.67000.211.6300011.7170011.824001637311.411.611.4
SD9 16.213.414.814.2510014.3910014.41730014.5100-0.314.61000014.7480014.8360014030014.714.814.5
SDA 9.57.98.78.690008.7115008.85008.85000.1926009.115009.312900159528.79.48.7
SDC 14.311.713136300
SDD 4.23.63.93.662003.790003.876003.91003.9549004193004.11860013300443.8
SDE 4.844.44200-0.4ATC800491004.6500119004.14.1430010900
SDG 282325.528400
SDH 4.844.44.142004.210004.314004.51000.14.5152004.655004.710001004.54.54.5
SDN 29.824.427.129500
SDP 11.29.210.29.910000101000010.11030010.21400010.21120010.31560010.430006260010.310.310
SDT 17.614.41615.8510015.946001610016.11000.116.1290016.2610016.34100336001616.115.9100005000
SDU 15.212.613.913.820013.94100149800142000.114.2200151300350013.91413.93300
SDY 3.83.23.53.25003.5103003.517003.620003.720003.82000137003.53.53.5
SEB 31.926.12929.2200029.210000.229.72000311400600029.229.229.26000
SED 17.914.716.315.4200015.5290015.6200015.61000-0.715.8300016.3290016.45002630015.616.515.51300
SFN 19.816.21816.810017.6500017.750017.64800-0.417.850017.92000183000490017.717.717.64800
SGC 39.232.235.73310039.210020
SGD 10.899.99.920010.320010.430010.5200
SGH 70.157.563.863.510063.8200651000
SHA 8.26.87.56.89800710007.51007.5590083008.11009007.27.56.8
SHB 9.688.894531009.11868009.21756009.3150000.59.36785009.413544009.5738500116999888.89.48.7296500
SHN 3.73.13.43.11610003.2873003.362003.320000-0.13.41009003.52113003.6499005210903.43.43.2700
SHS 11.29.210.21020370010.111230010.27280010.322000.110.33780010.46800010.5146200113460810.210.410.150000
SIC 1191091000101090010.170010.17000.110.7100010.880011105005310010.91110.1
SJ1 24.720.322.522.5900
SJC 5.54.554.714004.850004.94005.31000.35.37005.41005.5110017004.95.34.9
SJE 23.619.421.5222900221000.522.650022.75002313002100222222
SLS 32.426.629.529.410029.5540030500
SMT 332730ATC1100271110030500
SPI 4.73.94.34.113004.28004.36004.31004.46004.515004.6220060004.44.44.3
SPP 86.67.36.850007.110007.225007.41007.521007.62000
SQC 887280
SRA 2.62.22.42.61000.22.62002002.62.62.6
SRB 2.92.52.72.570002.624002.712002.91700
SSG 21.81.91.9800223900
SSM 12.710.511.611330011.1510011.2190011.610011.670011.7600011.8100020011.211.611.2100
STC 20.216.618.416.630016.95001730018400
STP 9.78.18.98.510008.62008.72000940009.11009.2100
SVN 3.93.33.63.53003.61003.710003.91000.322003.93.93.9
TAG 22.618.620.620.5250020.690020.81000.222.610030020.620.820.6
TBX 108.29.18.310010100
TC6 1613.214.614.1100014.3150014.4160014.92000.314.9280015370015.130001610014.61514.61000
TCS 11.69.610.610480010.1430010.2110010.4100-0.210.4490010.5300010.67000670010.510.510.2
TCT 82.367.574.972.560073.611007410074500-0.974.810074.960075.52000237071.17571.1
TDN 11.79.710.710.1100010.2150010.3200010.5200-0.210.560010.6190010.77500310010.410.510.4
TET 19.315.917.615.9100
TH1 18.315.116.717100017.1150017.210017.21000.54670017.117.217.1
THB 32.726.929.82750029.710029.8500029.91700
THS 6.95.76.35.71006.330006.529006.51000.26.91001006.56.56.5
THT 16.813.815.313.8200014.270015.280015.310015.42700
TIG 11.59.510.510.21970010.32700010.41050010.4500-0.110.5350010.61000010.72200044630010.610.810.4
TJC 14.712.113.413.21870013.31580013.41210013.440013.6300013.7590013.869009240013.313.913.1
TKC 11.19.110.19.220009.312009.52100101000-0.110.2690010.3100010.425002334010.510.59.5
TKU 12.710.511.610.520011.5110012800
TMC 12.910.711.81110011.5100011.810011.890012.5100012.860055011.811.811.8
TMX 12.19.911101210010100-112.1200100101010100
TNG 22.918.920.920.72170020.83500020.9213002130000.1211150021.1730021.4500015106020.921.120.55000
TPH 10.38.59.410.11000.710.130010.350010010.110.110.1
TPP 14.311.71311.930012.85001350013500013.320013.58001000131313
TSB 119109.1700-0.99.248009.51009.8680010009.19.19.1
TSM 3.32.73
TST 5.54.554.55004.620004.726005.160005.310005.4300
TTB 17.714.516.115.5800015.61200015.7500015.81900-0.315.810015.958001643001794001616.215.8
TTC 12.310.111.210.8250011200011.180011.1200-0.111.330011.4190011.5250020011.111.111.1
TTZ 5.34.54.94.528004.630004.725004.8100-0.14.910400531005.2350036004.94.94.8
TV2 38.531.53535130035.160035.270035.21000.237.830003860038.56001085035.13735
TV3 28.623.42625.932002610026.110028.61002.628.610010028.628.628.6
TV4 14.511.913.21220013.5130013.710000.514.420014.5500180013.513.713.5
TVC 29.123.926.526.3950026.4950026.51000026.71000.226.790026.830026.93009510026.52726.4
TVD 13.511.112.311.760011.870011.9280012100-0.312590012.250012.31020016300121211.8
TXM 9.688.88.15008.6100-0.28.69008.71008.810006008.68.68.6600
UNI 9.78.18.98.730008.8150008.9570091000.19289009.11009.2800694008.998.9
V12 108.29.18.92500936009.21000.19.22009.325009.440055009.19.29
V15 1.71.51.6
V21 5.74.75.25.71500
VAT 8.36.97.66.99007.540007.91000.37.910086008.220011007.57.97.5
VBC 43.535.739.63930039.640043.5100
VBH 15.212.613.914.81000.91450014.550015460020014.814.814.8
VC1 19.41617.71750017.360017.520017.81000.117.8490017.92000183000120017.517.817.5
VC2 16.513.51513.81000014.51200014.750015.61000.615.640015.7100015.880010015.615.615.6
VC3 18.715.31716.5100016.680016.79001720017.210017.330017.91009900171716.6
VC5 5.74.75.24.73004.810005.1200-0.15.28005.34005.430002005.15.15.1
VC6 8.97.38.17.53007.83000830008.337008.42000
VC7 8.97.38.17.6120007.760007.813007.8700-0.3820008.121008.32000116007.87.97.8
VC9 8.97.38.17.61007.717007.813008.21008.9100
VCC 19.816.21816.5100001710017.110017.92500-0.117.9500182000191000250017.917.917.9
VCG 13.811.412.612.43390012.59070012.67030012.78000.112.780012.85020012.95010038665312.612.812.5400014800
VCM 1814.816.416.4630016.5180016.630016.820016.9200171100
VCR 3.73.13.43.150003.225003.3500-0.13.327003.4211003.520000109003.33.33.2
VCS 34.127.93131.340031.5700031.6750031.61000.631.760031.8600031.9410044400313230.8
VDL 30.625.227.925.330025.530027.5100027.9500028100028.5300030.6500010400282827.6
VDS 119109.9650010100010.190010.22000.210.21700010.31200010.4587007986010.210.29.93000
VE1 5.54.555.447005.5105700ATC202005.51000.5421005.55.55.520000
VE2 11.59.510.510.320010.4500010.510010.6210010.7100011.5500
VE3 12.810.611.711.7140011.820011.920001210000.312380012.1460012.249001000121212
VE4 15.412.61412.7140012.8240012.9190012.9100-1.113.810013.9500143100530012.713.612.7
VE8 10.28.49.38.4100009.110009.226009.91000.69.47009.53009.93001009.99.99.9100
VE9 19.41617.7164900167100-1.717.11150017.21040017.550082960017.717.716
VFR 19.215.817.516.3100016.6100016.7120017.1400-0.417.110017.2290017.3150044200181816
VGP 20.61718.817100018.7100-0.118.7110018.820018.9200860017.118.81732006300
VGS 86.67.37.1669007.2275007.3103007.428000.17.41480007.5797007.6527003187007.37.47.1
VHL 33.527.530.529100029.5210029.53900-130.4100030.5200311004900303029.5
VIE 2.92.52.72.92000
VIG 4.63.84.23.9303004343004.1732004.22004.2170004.3437004.4591001192104.24.34.1
VIT 20.216.618.417.7520017.8100017.910018.91000.518.980019200019.57001130018.320.217.8
VIX 28.623.42625.83450025.92030026292002680026.1390026.2870026.390030230025.526.525.415001500
VKC 8.477.77.2100007.470007.580007.51000-0.27.732007.823007.935000274007.77.77.5
VLA 15.913.114.513.4200014.25000
VMC 19.315.917.616.5200017100018900181000.4100019.219.218
VMI 38.231.434.834.71120034.81380034.9240034.926000.135840035.11080035.21120021480034.835.134.6
VNC 22182019.1120019.3120019.4400202002190021.5300010
VND 14.111.712.912.55080012.64810012.72110012.75000-0.212.910000136980013.12450028550012.712.912.3
VNF 43.235.439.335.530038.120043.250043.245003.92400043.243.238.123000
VNN 4.23.63.9
VNR 27.122.324.724.720024.7190024.8570024.92800260022.324.722.325002100
VNT 54.444.649.544.650044.710044.8100-4.749.5100051.5100054.41000017400495044.86100
VPC 2.21.821.8506001.8200-0.21.9119002103002.122700472001.91.91.8
VTC 5.64.65.14.69004.73004.6200-0.55.41005.610002244.64.64.6
VTH 1814.816.416.1590016.2310016.4990016.810000.416.720016.8300016.91000250016.716.816.7
VTL 18.715.317
VTS 10.899.999100105000.17009109100
VTV 26.82224.423.8800024530024.1500024.2300-0.224.2220024.5300024.620002160024.424.524.2
VXB 19.616.217.916.2100181100193000
WCS 148.3121.5134.9126200126.53001273001371002.1137.93001381001392001300135137125
WSS 5.74.75.25.23000005.31520005.41094005.47000.25.5203005.639005.71554003108005.35.75.3
E1SSHN30 9.98.198.1500
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn