FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 21.417.619.518.7200018.820018.9600191000-0.519270019.32000019.41360025210019.519.519
ACB 16.913.915.415.150015.21880015.3450015.3300-0.115.42920015.510320015.63540010327615.415.515.3
ADC 23.519.321.421490021.5500224000.62250022.4100022.55000500222222400
ALT 1310.811.911.3180011.4100011.5200011.9100011.8100011.91000100011.911.911.9
ALV 5.94.95.44.92000540005.110005.41005.411005.529005.6100047005.45.55.4
AMC 24.219.822
AME 4.43.643.63003.763004.22000.24.224004.335004.451002004.24.24.2
AMV 5.84.85.35.29005.34005.64700
APG 6.65.465.4220005.510005.627006171006287006.178006.21100060000666
API 11.59.510.51020011.5100111.510005009.911.59.9
APP 13.811.412.611.450012.5200012.6100012.8250012.930013.4300
APS 6.25.25.75.498005.5388005.6461005.62500-0.15.7485005.8826005.9742004330005.85.85.6200
ARM 20.316.718.518570018.110019.570020.3200
ASA 18.815.417.116.71370016.81120016.97500171000-0.117370017.1340017.2530010070017.117.217
B82 13.41112.21130011.930012.320012.51000
BBS 21.417.619.517.6210019200019.7200
BCC 8.26.87.57.344007.471007.52007.61000.17.6138007.7103007.86700119007.57.67.4
BDB 7.15.96.57.11000
BED 12.710.511.611.79001250012.710012.72001.1150011.712.711.7
BHT 6.25.25.7
BKC 10.899.995009.310010100010.340010.5400
BLF 5.64.65.14.840004.9500054005.210000.15.230005.346005.64100322005.15.25
BPC 12.710.511.61110011.2210011.6280011.98000.311.8100011.9100121500100011.811.911.8
BSC 8.16.77.46.71007.438007.59007.6900
BST 14.311.713
BTH 5.64.65.14.82005.31005.45005.523000.45.57005.6800131005.15.55.1
BTS 5.54.554.71004.8100054400053005.246005.320005.43000310555
BVG 3.12.72.92.711002.91002.979003150003.11000226002.72.92.7
BVS 14.111.712.912.52400012.64250012.71020012.74200-0.212.81170012.942800133540016625012.91312.7
BXH 119101060010.320000.311100200010.310.310.3
C92 12.19.9111150011.550011.55000.550011.511.511.5
CAN 42.334.738.537.824000-0.737800037.250037.72000270003737.83727000
CAP 27.922.925.424.8300025360025.1110025.2100-0.225.3190025.4160025.55001660025.425.625.1
CCM 14.311.71314.110014.3200
CHP 12.310.111.211610011.1770011.2200011.2100011.480011.51030011.65000670011.211.211.1
CID 11.79.710.79.7500
CJC 30.825.22825.230025.2200-2.829.760029.850020025.225.225.2
CKV 11.89.810.810.5100-0.310.570010.650010.7100011009.810.59.8100
CMC 5.74.75.25.2400
CMI 20.917.11917.6530017.7420017.91900183100-11860018.250018.33004610018.718.717.9
CMS 12.19.91110.4570010.71070010.810010.9100-0.110.9120011300011.135002520010.910.910.89500
CPC 21.717.919.819300019.7190019.890019.890019.990020200020.21000680019.819.919.739002000
CSC 10.18.39.29.150009.220009.230009.38009.6100030009.29.29.2
CT6 1191010.82000.810.320010.450010.5580020010.810.810.8
CTA 4.13.53.83.553003.61000-0.23.62600439004.114500224003.643.517300
CTB 35.228.832322003330035200
CTC 8.16.77.46.7100-0.77.328007.43200810003006.76.76.7
CTM 3.42.83.12.9100003130003.157003.18003.21003.332003.4370010003.13.13.1
CTN 8.26.87.57.51007.529008.210001007.57.57.5
CTS 9.688.88.450008.5103008.6301008.7300-0.18.715008.8110008.936000754008.68.98.6
CTX 9.688.89.63100
CVN 32.62.82.6148002.750002.8131002.91000.12.918100314300393002.92.92.8800
CVT 19.816.2181750017.21300017.3200017.52000-0.517.5290017.91700181170060523181817.5
CX8 4.94.14.54.112004.21004.73004.82004.9300
D11 13.210.81211.3910011.8200
DAC 8.36.97.6
DAD 20.216.618.416.710017.110017.85000-0.617.8500018.5230019100500017.817.817.85000
DAE 18.915.517.217.1200017.224001820018.510040
DBC 2621.423.722.6180022.62200-1.123.4750023.51210023.6190022040023.823.822.6129000
DBT 39.632.43633250034.1300034.2100036200036.2220036.3300
DC2 4.23.63.93.610003.750003.91004.11004.21300
DC4 9.57.98.7815008.420008.530008.91000.28.810008.9900931003168.98.98.9
DCS 6.35.35.85.3277005.4386005.51000-0.35.5451005.6350005.7854009308605.75.95.515000
DHP 9.37.78.58.325008.475008.5110008.520008.611008.784008.86300550008.68.78.5
DHT 32.426.629.527.7100027.830027.910029.4100-0.129.4290029.5500302006182929.427.6100
DID 5.54.554.550004.63000550005.122005.230005.550033600555
DIH 10.28.49.38.5100920009.112009.410000.19.41009.520009.6250020009.49.49.4
DL1 9.688.88.520008.810008.820008.965009.22300175008.88.88.8
DLR 7.96.57.26.51007.41500
DNC 13.210.81211.5970012100013.2600
DNM 3629.632.830.150031.210003210032.780032.8600
DNP 17.614.41616100016.16000.116.910017.520070016.116.116.1
DNY 6.75.56.15.71005.830005.93005.7100-0.46.47006.53006.7137001015.75.75.7
DPC 13.911.512.711.5110011.6200011.750013.61000.913.790013.9200010013.613.613.6
DST 5.94.95.45.51000.11005.54005.615001005.55.55.5
DXP 42.935.13938.7500038.8420038.9500038.81000-0.239880039.1500039.8100020420393938.8500014000
DZM 5.54.554.58004.5200-0.5541005.114005.3520013300554.5
EBS 8.36.97.67.2270007.3191007.452007.52000-0.17.574007.6147007.727900133007.67.67.5
ECI 1814.816.415200015.110015.220015.2100-1.217.710017.820017.910010015.215.215.2
EFI 75.86.4625006.1220006.2109006.32000-0.16.3200006.4260006.530100748006.66.66.2
EID 13.210.81211.5740011.6210011.8420011.9100-0.111.9490012100012.110004360011.511.911.5500043300
FDT 29.123.926.523.91002550026100026.5200026.910002740027.5500200026.526.526.5
FIT 16.113.314.713.9202001424350014.124780014.2100-0.514.2620014.31050014.47400215149014.714.814.25000
GLT 18.715.3171610016.750016.91110017.21000.217.2200017.3110017.41200202001717.217200
GMX 12.310.111.210.150001250012.317001.1320010.512.310.5
HAD 44364036.1100391500-139.850039.9190042500310039393930003000
HAT 44364036.150042100242.51004320044100900384237100
HBE 4.63.84.23.81004.6300
HBS 655.552005.51005.522005.62005.750042005.25.55.2
HCC 11.59.510.59.75009.85009.950010.650011640011.12000
HCT 1411.612.811.620011.6300-1.212.740012.840012.9500190011.612.711.61500
HDA 14.111.712.911.870011.8100-1.113.830013.950014190040011.811.811.8
HDO 3.93.33.63.3572003.4194003.45900-0.23.6139003.7437003.8330001325003.73.73.4
HEV 15.81314.413780013.5300014100-0.414.230014.5130014.65004001314.113200
HGM 55.645.650.6474005050050.620005110051.5100052.5100
HHC 31.726.128.927500027.210028.4100-0.528.5100028.8100028.910006002828.427.2100
HHG 5.14.34.74.450004.55004.82000.14.887004.944005100002004.84.84.8
HJS 11.99.910.910380010.11220010.7400010.8100-0.111930011.2200011.339001900010.910.910.8
HLC 9.37.78.57.8100008.550008.750008.716000.29.22009.310016718.78.78.7
HLD 19.115.717.416.8300016.9320017420017400-0.417.2460017.3120017.426003640017.417.517100
HLY 9.98.198.130009.62009.9800
HMH 22.818.820.81980020.7530020.850020.850020.930021400021.32000722021.421.420.8
HNM 10.899.99166009.141009.270009.63000-0.39.656009.76009.8100263009.910.19.6
HOM 8.36.97.67.3115007.415007.510007.51000-0.17.726007.8131007.94600213007.77.77.5
HPC 5.14.34.74.3186004.4663004.530004.5100-0.24.6323004.7449004.8516002563554.74.74.513800
HPS 4.844.44.220004.350004.439004.410004.56004.65004.880011004.44.44.4
HST 5.34.54.94.520004.650004.73000
HTC 26.621.824.223.7100023.8300242000-0.224240024.25500660023.92423.81000
HTP 6.85.66.26.21000
HUT 12.310.111.210.63000010.71100010.81500010.89000-0.410.949900112430011.12100058865411.211.210.85000
HVT 20.316.718.516.7500017200017.1270017.12000-1.417.4200017.570017.85001500017.517.517.1
ICG 9.27.68.47.9200818008.186008.13900-0.38.2180008.476008.516002133008.48.68.1
IDJ 4.43.643.675003.753003.810003.9100-0.13.92100422004.120100161004.14.13.8
IDV 37.931.134.533100034.5100035130035.5400
INC 6.95.76.35.8200650006.150006.61000.36.73006.810001006.66.66.6
INN 3327302750027.21003020030.18000.130.850030.910003110000234003030.1305400
ITQ 10.78.99.89.2300009.311009.4337009.416300-0.49.660009.7417009.8176002738009.79.89.4
IVS 86.67.36.8101006.928000740074600-0.37.1153007.2120007.3120001636007.37.37
KHB 54.24.64.3202004.4284004.510004.66004.6218004.7284004.819800799004.64.64.4
KHL 4.43.643.8379003.976003.9800-0.1467004.1205004.22380025400443.9
KKC 20.516.918.718.1370018.2300018.310018.4300-0.318.4170018.5230018.660002610018.718.718.49000
KLF 12.710.511.611.17000011.217830011.344020011.420000-0.211.4870011.514980011.697500265953011.611.711.4
KLS 12.810.611.711.23220011.39010011.419940011.4600-0.311.54750011.615270011.7151300203321011.711.811.4270
KMT 7.266.6710007.2300
KSD 4.94.14.54.1237004.22000-0.34.221004.4253004.5278001055104.44.54.2
KSK 13.310.912.110.910011.5690011.6180011.64500-0.511.9190012.1760012.220053230012.512.511.6
KSQ 54.24.64.95000513390034900510000.4680004.854.864000
KST 5.24.44.85.2400400
KTS 17.314.315.814.310015.811500165000.216.3500016.410016.52001000161616
KTT 4.53.74.13.73003.87003.91004.35000.24.410004.5130012003.84.53.8100100
L14 10.48.69.58.610008.73000940010.4200
L18 11.39.310.39.311000101000-0.310290010.4170011.21000110011.311.310
L35 5.54.554.530004.830004.92000550051005.121005.22000900555
L43 7.96.57.26.550071007.1500
L44 6.65.465.75005.93300615006.6800
L61 10.78.99.88.910009.425009.516009.5400-0.39.6102009.830009.9300085009.69.69.53400
L62 43.43.73.65003.722003.83100
LAS 3831.234.633.8570034320034.1700034.2100-0.434.2990034.480034.6500014320034.534.834.2800
LBE 13.711.312.511.410012.510012.6400131900
LCD 9.57.98.78.220008.74008.9300014008.78.78.7
LCS 5.74.75.259005.1115005.2295005.397000.15.323005.4183005.5145002374005.15.35.1
LDP 58.347.75347.81004810048.110055.81002.856.710056.810058.210003005355.853300
LHC 68.556.162.361.330061.650062.270062.51000.262.620062.750062.8500560062.362.762.2
LIG 7.15.96.56.445006.525006.618006.640000.16.717006.8200073900148006.66.76.5
LM3 3.633.3363003.260003.35003.6800
LM7 4.23.63.93.661003.733003.813003.8600-0.14.2210019004.14.13.8
LO5 4.13.53.83.680003.790003.71000-0.13.827003.938004320010003.73.73.7
LTC 9.37.78.58.310008.448008.510008.81000.38.829008.951009400026008.48.88.31600
LUT 54.24.64.350004.4135004.583004.62004.678004.7101004.821000100004.74.74.6
MAC 75.86.45.940061006.220006.51000.16.41006.566006.680082006.46.56.4
MAS 77.163.170.169.5220070500-0.17110071.5100071.710002841707069.5
MAX 43.43.73.4145003.5100003.61000-0.13.6110003.7207003.819300235003.83.83.5
MCC 15.412.61413.2200013.330014.210014.3350014.4200
MCF 16.213.414.813.4200013.630014.7100014.8570014.91500
MCO 4.53.74.13.7400042004.130004.41000.34.23004.32004.510001004.44.44.4
MDC 10.78.99.89.41900102000.21024005781101010
MEC 6.85.66.25.625005.7100006.1500-0.16.124006.220006.3190022006.16.16.12200
MHL 7.76.376.31007.7100
MIM 5.54.554.510005.51000.55.4100024004.55.54.5
MKV 108.29.18.21008.430093009.5100101300
MNC 14.111.712.911.8500011.950012130012.7100-0.212.760012.8330012.9330010000131312
NAG 5.94.95.45.117005.220005.31000-0.15.310005.468005.5750020105.25.35.2
NBC 11.89.810.810.5130010.61000010.9210010.910000.111.1110011.2150011.321001102510.911.110.91000
NBP 18.315.116.716.4630016.7100016.91001810018.31300
NDN 13.310.912.111.4100011.5100011.61150011.61000-0.511.7100011.8100011.9330032700121211.6
NDX 86.67.353007.23900
NET 29.724.32726.610026.7120026.820026.8100-0.226.9100027100027.210002400272726.8
NFC 39.632.43636.550037100039.61000
NGC 14.912.313.612.3100012.81000013.150013.6130014.2200014.5300330013.613.613.6
NHA 4.43.643.69003.81004.4200
NHC 33.227.230.228.5360028.7100-1.533.2100010028.728.728.7
NLC 24.520.122.322650022.1360022.2500022.2200-0.122.3560022.5100022.613006050022.322.92215700
NPS 16.613.615.113.7500013.8200015.3100016.6200
NST 11.79.710.710.2770010.6100-0.110.6180010.7190010.8330080010.610.610.6700
NTP 55.245.250.249.540050.25005120051.11000.952100053.810053.91900105051.25251.1
NVB 7.46.26.86.2130006.3109006.428006.818006.9100073500
OCH 28.123.125.625.2130025.3190025.490025.41600-0.225.5180025.6260025.724001800025.525.625.4
ONE 97.48.27.95000840008.11008.1600-0.18.2337008.335008.410030228.18.18.1
ORS 3.83.23.53.2798003.3822003.41035003.550003.51178003.6425003.73062003552003.53.63.5
PCG 9.27.68.47.6100-0.87.65007.9280085000300887.6
PCT 6.25.25.75.328005.440005.550005.910000.25.94100660006.1160073205.75.95.74500
PDC 3.93.33.63.420003.590003.654003.71000.13.719003.880003.9400027003.63.83.6
PFL 3.32.732.81060002.9639003862003.111000.13.1144003.2587003.311670029460033.2340000
PGS 37.931.134.533.2230033.3120033.41320033.41800-1.133.5960033.6500033.7122008956003535.233.4720025000
PGT 6.95.76.3615006.15006.22006.2200-0.16.316006.620006.9510009436.26.36.1
PHC 6.15.15.65.110005.410005.520005.61000
PHH 7.36.16.76.250006.370006.448006.4500-0.36.6100006.75006.85000100006.46.46.4
PID 7.76.377100
PIV 8.57.17.87.1100-0.77.146007.419007.51000106007.77.77.1
PJC 16.513.51514200015100
PLC 23.118.92118.91310019500019.51000020.510000-0.520.5910020.7280020.953001574002121.320.5
PMC 52.843.24846.5200046.7210047200047.52000-0.548400048.120048.4500560047.847.947.535005000
PMS 8.67.27.97.726007.810007.92008.55000.68.52008.6130017008.68.67.7
POT 15.112.513.812.720012.820012.910013.5100013.6300013.71000
PPE 3.42.83.12.85002.9310033003.12003.111003.229003.35009003.13.13.1700
PPG 3.42.83.13120032500-0.13.127003.236003.3340076003.23.23
PPP 9.98.198.410008.610092009.5100300999
PPS 11.59.510.510500010.21100010.3830010.42000-0.110.4500010.5460010.635001450010.410.510.45000
PRC 9.98.198.2160095009.9200
PSC 11.29.210.29.263009.320009.41000
PSD 504145.549.911500503430021005010004.5204004850481500
PSI 7.46.26.86.42006.616006.713006.81006.9100740007.110002006.86.86.8
PTI 1191010510010.2150010.3300010.215000.210.7100010.8150010.92000468010.210.210.2
PTM 7.86.47.1
PTS 5.64.65.14.730004.850005.51000.45.25005.318005.517001005.55.55.5
PV2 3.42.83.12.8815002.920500311830032400-0.13.189003.2601003.32526002528003.23.23
PVB 43.83639.938.6100038.860038.940039100-0.939170039.320039.440030920041.641.638.9500
PVC 25.520.923.222.61370022.7410022.84680022.8400-0.422.914900232590023.116200119901524.724.722.81000
PVE 9.98.198.3200008.41008.5318008.61000-0.48.683008.714008.85900112050998.6
PVG 12.610.411.511.13700011.22660011.32330011.42000-0.111.42790011.5540011.61500029010010.411.710.474000
PVI 21.717.919.8191050019.1200019.210019.850019.5120019.91040020101001070019.119.819.1
PVL 3.93.33.63.4863003.52381003.610003.764000.13.72274003.84827003.96671008308003.63.83.61600
PVR 3.93.33.63.310003.4105003.5724003.5100-0.13.648003.7135003.82010082003.53.63.5
PVS 37.430.63432.81490032.9355003310360033600-133.11120033.21880033.313500282465534.234.53341110070069
PVV 3.42.83.12.8647002.9441003300031500-0.13.1640003.21045003.350100612003.13.13
PVX 4.844.44.27161004.38572004.414499004.450004.53618004.619521004.7258840039819254.44.64.4
PXA 3.83.23.53.2302003.3201003.37100-0.23.420003.510003.633100768003.63.73.3
QHD 1613.214.613.2410013.3150013.53000-1.114.55001590015.3100500013.613.613.5
QNC 75.86.46.2135006.3248006.4185006.53000.16.52006.825006.98400128356.56.76.5
QST 12.810.611.710.650010.7100
QTC 54.84549.950.130050.210050.410050.53000.650.5130051160051.2110014000525250.1
RCL 24.920.522.722.1500022.5460022.61100231000.323150023.5100024.55500100232323100
S12 10.38.59.4101000.69.46009.520009.66002008.5108.5
S55 50.641.44646.760047.350047.52004820024840048.5140048.8600315004650.646
S74 12.510.311.410.3100010.5100010.9100011.250011.310011.4300
S99 16.113.314.71420014.22370014.31230014.35000-0.414.610014.7230014.83340025771014.314.813.9
SAF 38.531.53534.51003510038100
SAP 11.99.910.99.9200
SCJ 17.714.516.115.9500161250016.120016.21000.116.2570016.3150016.430004930015.916.215.7500
SCL 20.917.11917.650017.710017.840017.8600-1.218490018.160018.239008140018.718.817.81200
SCR 9.688.88.21137008.31655008.43990008.5100-0.38.574008.61289008.723130039712698.88.98.410000
SD1 6.15.15.6654006.120100117006.153000.524441566.15.61644005300
SD2 8.67.27.97.641007.740007.838007.8200-0.17.9100820008.511002007.87.87.8
SD4 10.28.49.38.945009120009.120009.510000.29.3100009.4110009.512000980099.58.9
SD5 14.411.813.111.8500012.5900012.6250012.72800-0.412.71020012.827001369007360012.913.112.7
SD6 1512.413.713.3500013.4800013.53220013.52000-0.213.6950013.7900013.8113008591213.713.813.510000
SD7 10.58.79.69.23009.350009.428009.42200-0.29.650009.737009.87100360009.69.69.4
SD9 14.111.712.912.1340012.51400012.6440012.61800-0.312.71000012.85490012.92300029930013.213.712.620000
SDA 75.86.4640006.122006.2500-0.26.317006.453006.54200265006.36.36.2
SDC 13.511.112.312.330013.420013.5100
SDD 54.24.64.2442004.3223004.5100-0.14.5228004.6508004.7586001322004.44.54.3
SDE 8.87.28870008.8500
SDG 27.522.525
SDH 5.74.75.24.820004.9400557005500-0.25.246005.321005.46300139005.15.25
SDN 27.522.52522.630026100
SDP 7.86.47.16.72006.8100006.913007.11007.1109007.2121007.3110001090077.17
SDT 16.313.514.91410014.5750014.7610014.960014.910700151790015.163002501014.914.914.810000
SDU 9.688.881008.31008.644008.67500-0.28.8100008.9900099900141008.78.98.67500
SDY 3.73.13.43.446003.71000.33.7290011003.43.73.4
SEB 34.127.931313000331002332900100333333
SED 19.516.117.817.110017.5300017.6100019.41001.619.1150019.41900840017.919.417.95000
SFN 16.513.51514.2170014.3100014.8200016.480016.5900
SGC 37.430.63434.5130034.52000.537.4140020034.534.534.5
SGD 11.19.110.19.21009.31009.410010.120010.2500
SGH 58.64853.348.540058.51005.258.58002005658.556
SHA 5.34.54.94.6300004.890004.92004.912700543005.260002004.94.94.9
SHB 9.78.18.98.6978008.72531008.83652008.85700-0.18.918490097548009.14539001566653998.876500
SHN 4.844.44.1272004.21763004.3696004.31000-0.14.4400004.51416004.61588007397044.44.54.2
SHS 9.57.98.78.310008.43066008.5842008.52000-0.28.6836008.7559008.89480012551008.88.88.510000
SIC 7.15.96.5621006.19006.1100-0.47.12002006.16.16.1
SJ1 19.816.21817.530017.8200181001920019.2100
SJC 10.68.89.78.850010.530010.6500
SJE 25.320.72322200023200023.5310024400124760024.550025500740023.52423.5
SKS 9.57.98.77.910008.14008.61008.710008.8300
SLS 29.424.226.824.250026.120026.240026.810027100027.4200027.630020026.226.826.2
SMT 24.620.222.420.250020.310023.51001.123.510023.8100241001100242420.31100200
SNG 19.41617.717.1100017.2130017.3570017.41300-0.317.6100017.7570017.87100691017.417.417.2
SPI 7.76.376.9200710007.1300
SPP 7.76.376.350006.9400759007.13007.23300
SQC 88728079.910088100
SRA 2.82.42.62.4101002.529002.71000.12.729002.845001002.72.72.7
SRB 3.32.732.710002.8200002.93610033000326003.177003.262005100333
SSG 2.52.12.32.54800
SSM 12.710.511.611.4150011.5360011.5300-0.111.7210011.8490011.96009400121211.54700
STC 17.614.41615.310015.6310015.721001670016340016.220016.4800700161616
STP 10.28.49.38.91000911009.120009.314009.610009.720009.890060009.39.39.3
SVN 11.29.210.211.2100
TAG 2419.821.919.83002030021.6100-0.321.610021.91002250020021.621.621.6200
TBX 119101037001013006341101010
TC6 13.911.512.712.7200012.8150012.92800135000.313820013.1510013.265003319612.813.212.8
TCS 119109.711009.851009.9510010.21000.210.2230010.320010.41100114901010.210
TCT 12199110107.51500108500109200109.9100-0.11103001121001138005300110112108
TDN 10.18.39.28.42000935009.150009.41000.29.459009.551009.6130045529.29.49.2
TET 18.715.31718.7100
TH1 23.21921.119100-2.121120050019.519.519
THB 21.617.819.71950019.150019.2500201000.320330020.550021.61800100202020100
THS 9.27.68.48.432009.21900
THT 13.711.312.511.8500011.9100012200012.71000.212.7240012.83001330012.412.712.22100
TIG 8.477.77.160007.330007.64007.71007.859007.92000810000227007.77.87.7
TJC 8.97.38.17.635007.714007.82007.8200-0.37.91000822008.120080008.38.37.8
TKC 6.25.25.75.46005.6100-0.15.68005.930006860019005.55.65.4
TKU 9.98.199.43009.511009.8100
TMC 12.21011.110100010.93000-0.211.120011.520001260001050011.211.210.9
TMX 7.76.377147007.14007.16000.16007.17.17.1
TNG 14.812.213.512.3100013200013.21260013.3100-0.213.3380013.4650013.530009141013.81413.2
TPH 7.86.47.17.122007.2200
TPP 15.913.114.513.56001420014.2200-0.314.2180014.5190014.810020014.214.214.2
TSB 9.37.78.58.515008.66009.26000.713009.39.39.2
TSM 2.92.52.7
TST 4.94.14.54.258004.4215004.515004.61000.14.61004.73004.9700121004.64.64.5
TTC 12.21011.110.5100010.890011.110011.1180011.250011.34500290010.911.110.9100
TTZ 5.14.34.74.350004.451004.543004.72004.716004.850004.935007004.74.74.7
TV2 22.718.720.720.2560020.61000222001.321.9130022.2500200222222
TV3 18.715.31716.1640016.230016.2200-0.81720018.760020016.216.216.2
TV4 10.18.39.29.155009.233009.319009.52000.39.65009.734009.9100024149.59.59.3
TVD 14.311.71312.6300012.8300013600013.41000.413.5270013.6110013.71000420013.913.913100
TXM 9.688.88.5100-0.3330081008.3200151008.59.683800
UNI 7.36.16.76.320006.462006.5161006.71006.7109006.895006.912100141006.66.76.5
V12 9.98.198.81008.93100940096009.133009.244009.52000207009.19.29200
V15 2.52.12.32.1211002.2102002.344002.41000.12.4258002.525100412002.42.42.3
V21 6.95.76.36.72006.81006.9100
VAT 4.94.14.54.710004.810004.920004.91000.41004.94.94.9
VBC 33273028.650029110030100033100
VBH 13.210.8121210012510012.260012.5500100121212
VC1 20.717.118.918.8520018.95000201001.1207200100202020100
VC2 17.114.115.614.820015.4200015.5190015.91000.316190016.1310016.249002260015.716.215.5
VC3 15.112.513.813.2500-0.613.810001430015.11000250013.413.413.2
VC5 7.86.47.16.650006.72006.835006.91000-0.26.944007.110007.2750042006.96.96.9
VC6 97.48.27.510008.219008.41000.28.522008.710008.89001317998.2
VC7 7.86.47.1711007.1111007.250007.31000.27.319007.525007.616000100007.27.57.2
VC9 8.57.17.87.530007.64007.91000.1847008.35008.51000011007.87.97.8
VCC 16.713.715.213.810015.270015.315000.115.660015.8100167500790015.615.615.2100
VCG 15.612.814.213.41400013.52600013.62570013.61000-0.613.850000143830014.11600087654114.314.313.6224900
VCM 15.212.613.913100013.4770013.5120014.3350014.4310014.51000
VCR 2.82.42.62.4268002.5276002.61002.73000.12.7195002.84310075002.62.72.6
VCS 1613.214.614.1250014.4500014.5140014.51100-0.114.6700014.7160014.84004830014.614.714.5
VDL 27.722.725.224.580024.63002510025100-0.225.430025.550026190020025252577
VDS 75.86.46.151006.267006.325006.52000.16.5148006.6100006.75100224006.46.56.3
VE1 43.43.73.444003.517003.6120003.76003.84003.955004640036003.743.7
VE2 11.99.910.910400010.3200010.830010.8100-0.111.240011.430011.570030011.211.210.8
VE3 119109.76009.7100-0.310630010.2100010.33002009.79.79.7
VE4 11.49.410.4
VE8 8.36.97.66.952007.3100-0.37.338007.56007.610050007.27.372300
VE9 1310.811.910.8570011200011.12000121000.112110012.3200012.4100040012.51312
VFR 11.49.410.49.59009.625009.710009.6500-0.810.4220010.51120010.6300350010.310.39.6
VGP 21.617.819.717.830019.5100-0.219.510019.6500201050060018.219.518100
VGS 8.57.17.87.4210007.5937007.620007.639000-0.27.7115007.81091007.91815004355007.87.97.6
VHL 36.429.833.131.110003210032.3100033.293000.133.210033.3230033.414001010033.233.533.2
VIE 2.92.52.7
VIG 54.24.64.3305004.4557004.5699004.5400-0.14.61191004.7745004.8587006330004.64.74.5
VIT 12.310.111.210.7500010.8500010.9760011.210011.2460011.3300011.99600660011.211.210.9
VIX 24.720.322.522.8920022.92130023.11420023.11000.623.2780023.3580023.41040045030022.523.522.3
VKC 7.86.47.16.4607006.5122006.7430006.815000-0.36.8145006.94500769001980007.17.26.8
VLA 119109.120009.250009.33009.3100-0.710.5200010.72002009.39.39.3
VMC 1915.617.3
VNC 16.613.615.114130015300015.1110015.110015.4200015.550015.7300103415.215.215.1
VND 17.814.616.215.2770015.33150015.43790015.42100-0.815.52000015.7930015.8500088010016.316.315.43000
VNF 34.127.931285002920029.520030.53400-0.531420031.3300031.51000350030.630.630.53400
VNN 5.74.75.24.72004.82005.2100
VNR 22.218.220.219.410019.5560019.710019.9500-0.320500021440021.35000260019.519.919.1500
VNT 39.632.43635130036140038700
VPC 2.72.32.52.4147002.5453002.6161002.66000.12.735900392002.72.72.6
VTC 5.14.34.74.550004.649004.81000.14.89004.94900526003004.64.84.6200
VTL 26.421.624
VTS 10.68.89.79.71060010.31000.610.3140010.450010.5100010010.310.310.3
VTV 16.913.915.415.21000015.31140015.41070015.4230015.5200015.6100015.730004800015.515.615.4
VXB 12.510.311.410.32001210012.260012.5400
WCS 105.686.49686.510093300942001009004100100105.51002300100105.6100800
WSS 54.24.64.2151004.346004.4261004.424600-0.24.6557004.7874004.8887002300004.74.74.4
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn