FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 14.511.913.213.52100013.62300013.71030013.82000.613.8190013.913300145510051061013.213.913.220038400
ACB 16.913.915.415.1610015.2710015.320015.490015.410015.55580015.6337002324815.415.415.4
ADC 24.720.322.522.520024.7100
ALT 12.910.711.811.8500
ALV 655.55.251005.320005.71000.25.729005.85005.95003005.65.75.6
AMC 22182018.55001930020100020190020.5200020.710001000202020
AME 4.73.94.34.321004.410004.7300
AMV 4.43.643.674003.824003.91004.11000.14.23004.453003003.94.13.9
APG 6.95.76.35.783005.821900623006.2500-0.16.296006.679006.938001158006.56.55.8
API 15.712.914.314.11560014.23130014.32610014.43000.114.4400014.51570014.61140039390014.314.614.2
APP 14.812.213.512.350012.5100012.7200142000.513.930014230014.21500140613.81413.8
APS 5.34.54.94.8229004.9168005233005.15000.25.1183005.2240005.3163000329004.85.14.8
ARM 26.421.62423.8530023.95002490024100024.4100024.510025.8110011502424241000
ASA 9.27.68.47.83200862008.14008.3900-0.18.341008.451008.54000173008.58.58.1
B82 10.58.79.69.648009.7100010.23000.610.210010.3100010.4100030010.210.210.2
BAM 5.84.85.35.1287005.2155005.327005.33005.4290005.5203005.6290003611385.35.45.2
BBS 16.813.815.313.810015.91000.615.410015.5100015.910010015.915.915.9100
BCC 16.313.514.914.7800014.81540014.930014.9500015500015.12010015.2206009269014.915.114.82000
BDB 6.15.15.65.11000
BED 14.61213.313.5100014960013.62000.320013.613.613.6
BHT 4.63.84.2
BII 13.711.312.512.34440012.43570012.51510012.63000.112.6200012.7550012.8152005790012.512.712.5
BKC 11.29.210.210.250010.330010.94001110011.2100
BLF 9.57.98.7
BPC 1310.811.911.510011.6240011.7200011.8100-0.111.940012.1100012.210039011.411.811.4370
BSC 6.65.46
BST 14.712.113.412.310012.4100012.43000-113.7110014.42200300012.412.412.4
BTH 12.610.411.5
BTS 7.96.57.26.830006.910007110071000-0.27.39007.441007.910001000777
BVG 2.52.12.32.16002.31002.328002.4108002.535002002.32.32.3
BVS 1512.413.713.42950013.52040013.6960013.63400-0.113.7530013.8460013.9120012770013.613.813.4
BXH 12.21011.111.1100050
C92 14.812.213.51350013.230013.350013.520013.5200013.61000142000807413.513.513.5
CAN 34.127.93170
CAP 30.324.927.626.2200026.5100027.5300284000.427.830027.9500287600400027.62827.6
CCM 54.544.749.644.714004950049.6100
CEO 12.710.511.611.22520011.32330011.41110011.52300-0.111.5120011.62180011.73010022150011.411.511.4
CHP 1613.214.614.3600014.410014.5100014.6100014.640014.8900014.911002190014.614.814.6
CID 54.24.6
CJC 28.323.325.823.3100023.3200-2.525.828002690020023.323.323.3
CKV 11.49.410.410.6200010.8990010.94200
CMC 5.74.75.24.83005.7100
CMI 16.513.51514.8210014.915001550015.16000.115.11090015.21330015.32500264001515.115
CMS 12.610.411.511.5600011.6100011.710011.74000.211.950012390012.13000720011.711.811.7
CPC 28.823.626.223.6500023.7180023.82000
CSC 15.81314.41450014.4100014.550028
CT6 9.47.88.67.950085008.110009.4100059
CTA 3.93.33.63.52003.6149003.710003.61003.86003.910052003.83.83.6
CTB 33.527.530.5
CTC 6.45.45.95.41000
CTM 54.24.64.720000.14.75004.89005230020664.74.74.7
CTN 6.65.46
CTS 8.97.38.17.884007.9167008351008.13008.1175008.2235008.3184001154388.18.18
CTX 11.39.310.310200010.3500010.440010.41000.110.950011100011.2150010010.410.410.4
CVN 32.62.82.6155002.792002.7200-0.12.979003110002002.72.72.7
CVT 26.121.523.8241170024.11400024.31100024.41000.624.4160024.5500024.610004412824.124.523.8
CX8 4.94.14.54.15004.550004.620004.9300
D11 14.912.313.612.32200012.4100013.610013.710013.8200014.120010013.613.613.6100
DAC 5.64.65.15.61500
DAD 18.915.517.215.560016.9200-0.317400017.5100181001630017.217.215.51800
DAE 17.814.616.216.2290017.71400
DBC 282325.525.7340025.8400026100026.62001.127.350027.4740027.52500140025.626.625.6
DBT 171415.515.7650015.82800161700163000.516.720016.95001714001400015.61615.6
DC2 4.43.644.128004.31004.41100
DC4 8.477.772007.130007.89008.21008.320008.43300113
DCS 5.74.75.25.1812005.2836005.35005.340000.15.41059005.51474005.6396002944005.35.45.2
DGC 40.132.936.534.8300-1.735.150035.2200035.31500200035.135.134.8
DHP 9.688.88.420008.530008.615008.9140093009.15000
DHT 35.228.83231.2200031.3100031.420034100233300033.530033.630020033.33433.3
DID 5.54.555.5100
DIH 9.98.198.112009.41009.569009.6500
DL1 9.27.68.47.610081008.110009.135000.794009.160058008.39.18.3
DLR 5.94.95.44.9100
DNC 221820209400
DNM 40.433.236.835.51003680036.750036.82800
DNP 31.425.828.62620028120028.530028.63006
DNY 5.54.554.51004.61005.11000.15.122005.221005.32001005.15.15.1100
DPC 14.61213.31230012.5160012.6100-0.712.730012.830080012.212.612.2800
DST 14.712.113.414.450014.5500014.75200
DXP 443640391004030040.160040240043.56004420024004040402400
DZM 5.34.54.94.51005.310200
EBS 9.47.88.68.482008.588008.6103008.75000.18.715008.83008.9467001174488.68.78.6
ECI 21.81819.921.7110021.8100
EFI 6.95.76.36.128006.2465006.377006.33006.489006.5100006.6120001167006.46.46.3
EID 14.111.712.912.320012.6100012.9160012.9200013560013.1160013.5970013050131312.9
FDT 29.123.926.526.550029100
FIT 23.819.621.722.22070022.33000022.41340022.59000.822.5410022.61770022.71940074586021.822.621.83000
GLT 20.61718.81857001990019.150019.21300
GMX 12.910.711.811200011.630011.910012.9500
HAD 48.84044.44010044100044.4100
HAT 66.954.960.95510058.5100-2.459100627006610010058.558.558.5
HBE 5.74.75.25.61005.7300
HBS 5.64.65.14.6210053005.25005.36005.4500
HCC 1310.811.910.860011.1100011.2320011.9640012.3150012.9700100
HCT 10.18.39.29.31001030010.1700
HDA 10.28.49.38.610008.7400
HDO 3.12.72.92.7130002.8215002.8200-0.12.9500376003.121800178002.82.92.8
HEV 14.712.113.412.450001350013.4250013.410013.520014.230014.320050013.413.413.4
HGM 52.843.24848.220048.53004950049.92001.95120052.8100032004850481000
HHC 38.331.534.933.930034170034.8300
HHG 8.87.28847008.187008.250008.5100000.58.535008.68008.711600242008.18.58.1
HJS 13.41112.211200011.8500012200012.44000.212.3100012.41260012.51000044612.412.412.4
HLC 9.688.88.630008.820092009.510009.61002008.88.88.8
HLD 19.315.917.617.41100017.5160017.6330017.91000.317.980018300018.3500010990017.619.217.3400
HLY 11.89.810.810100010500-0.810.8600500101010
HMH 29.424.226.826.91470027500027.2100027.35000.527.4450027.5200027.641003040027.227.527.2500
HNM 13.511.112.312.7300012.8500012.9190012.920000.613100013.11000013.28005940012.913.212.31000
HOM 8.87.287.66007.72007.810085008.136008.218008.3310010600888
HPC 54.24.64.5358004.6316004.7100004.81000.24.8156004.9647005142400703484.74.84.7
HPS 6.75.56.162006.115100
HST 5.74.75.2
HTC 38.231.434.831.5100034.820003510035.9100
HTP 9.98.19
HUT 14.61213.313.22800013.33370013.41710013.44000.113.51400013.62520013.72410041531013.413.613.3
HVT 20.116.518.317.550017.830018200019.710043
ICG 8.87.287.9170008194008.141008.224000.28.3290008.4394008.532000995008.28.28
IDJ 3.93.33.63.42003.537003.630003.735000.13.8131003.91170050003.73.73.7
IDV 51.742.34746150046.130046.310046.23400-0.84940049.550050500611146.146.246.1
INC 4.73.94.33.91004.110004.2100
INN 35.929.532.73010030.1100335000
ITQ 28.123.125.6261760026.11800026.22060026.215000.626.514500271520027.3213006090025.726.225.6
IVS 12.810.611.711.74550011.82850011.920500127000.312260012.13220012.22600041690011.81211.7103000
KHB 4.73.94.34127004.1180004.2312004.32004.332004.4120004.51000143004.24.44.2
KHL 4.23.63.93.7729003.891003.910041000.14204004.1332004.247700331003.843.810000
KKC 20.116.518.316.650017100017.720018.360018.520018.61100
KLF 12.810.611.711.6110500011.7109580011.824670011.960000.211.9342001228550012.1350500443885011.91211.7222
KLS 11.39.310.310.29280010.314010010.45780010.51000.210.510880010.69780010.71348004194109.310.59.3
KMT 6.35.35.86.32000
KSD 5.84.85.35.1151005.2278005.3259005.41000.15.414005.5229005.612000621005.35.55.3
KSK 655.55.11005.2233005.375005.41600-0.15.484005.5478005.619200609005.65.65.4
KSQ 8.57.17.87.83200849008.116008.210000.48.330008.4150008.5307002250088.48
KST 5.34.54.94.51005.3130050
KTS 16.713.715.213.799001518100151000-0.21610016.7300200013.71513.71900100
KTT 4.844.44.310004.462004.82000
L14 31.425.828.6271300281003010030.15001.530.1100030.280030.622002820030.730.728.6
L18 11.89.810.810.9110011100011.5300
L35 5.64.65.15100005.19005.11005.218005.3290020805.15.15.1
L43 6.45.45.96.4200
L44 6.85.66.25.925006100006.140006.32000.16.38006.47006.53006006.36.36.3
L61 11.59.510.59.8120010.1200010.5200010.7300011.3100
L62 54.24.64.520005100
LAS 36.730.133.433.22450033.41220033.5200033.849000.433.810034600034.16000113623333.9335000
LBE 18.21516.6161300-0.616.270016.627001300161616
LCD 10.48.69.5
LCS 5.94.95.44.910005.410005.55005.68500
LDP 51.542.346.942.510042.610042.710048.71001.848.110048.510048.710010048.748.748.7100
LHC 71.958.965.460390061100064300-1.464.950065360065.415003700656564
LIG 8.26.87.57.350007.75007.85008.24800
LM3 3.633.3360003.31003.41400
LM7 4.63.84.24.31000.14.24004.39004.54001004.34.34.3
LO5 4.43.643.650003.750003.821500-0.24.130004.247004.4400265003.83.83.8
LTC 7.56.36.96.652006.7101006.810000720007.156007.35800
LUT 5.94.95.45140005.125005.21005.3500-0.15.310005.489005.5160012005.45.45.3
MAC 11.59.510.510.3610010.4460010.5250010.550011.2200011.3900011.41200050010.510.510.5
MAS 102.884.293.584.5100863008710009220092.5140093.52600
MAX 3.633.33.1275003.2301003.365003.350003.4316003.5114003.69000279003.23.33.2
MCC 14.812.213.512.220012.520013.490013.5200013.61000
MCF 21.217.419.319200019.51120020.2500
MCO 4.53.74.13.710003.86003.910004.11004.25004.3500
MDC 11.59.510.59.82001050049
MEC 6.15.15.65.22005.415005.520005.640040
MHL 8.67.27.97.9200
MIM 4.94.14.5
MKV 108.29.18.3100
MNC 12.310.111.211.2110011.320011.4100011.61000.411.6110011.7110011.8110053711.311.611.3
NAG 6.65.465.740005.8258005.924900610069006.1466006.234000581016.16.15.9
NBC 12.610.411.511.3280011.4300011.5120011.5100011.7100011.8200012.23500411611.511.511.5
NBP 18.415.216.816.5620017.320017.915001880075
NDF 15.412.61413.430013.510013.610013.91000-0.114.110014.590014.810001100141413.9
NDN 16.313.514.914.9220015520015.1200015.210000.315.2760015.31000015.59500687001515.214.9
NDX 10.48.69.5
NET 29.324.126.724.1450024.2230024.330025.8400-0.926360026.2160026.719008000262625.8
NFC 37.230.633.9332000
NGC 25.120.722.92110021.5100021.910022.910022.990023500023.3400110022.922.922.9
NHA 6.35.35.85.820005.915006.32000.56.380050006.36.36
NHC 28.623.42625.710025.810025.9300
NPS 16.713.715.21550015.440015.5500016200
NST 1411.612.811.620011.710012.5200-0.312.740012.830012.9110049512.81312.5
NTP 55.545.550.548.5250048.650004950050.8300515000551100
NVB 7.56.36.96.35006.96000756007.5400067
OCH 27.622.625.124.9400025.1500
ONE 9.78.18.98.1110008.22000930009.122009.61000
ORS 3.52.93.23230003.1360003.2229003.220003.3797003.41427003.5241900553003.33.33.2
PCG 7.15.96.55.93006.212006.5170071007.1700
PCT 7.96.57.2723007.156007.225007.216007.3266007.4381007.512400153007.17.37.1
PDC 4.13.53.83.511003.61003.860003.9560048500
PEN 9.47.88.68.42009.21000.69.310009.41001009.29.29.2
PFL 3.42.83.12.995003667003.1200003.149003.2300003.3842003.4159400267003.23.23.1
PGS 30.224.827.527.91200282160028.2300028.41000.928.3300028.4140028.557001257102830.227.7
PGT 6.85.66.25.950006105006.178006.210006.35006.437006.5150037616.16.26.1
PHC 5.84.85.3528005.120005.220005.31005.31005.510005.610001005.35.35.3
PHH 6.65.465.53005.611005.71000687006.130006.21300
PID 655.55100
PIV 7.96.57.26.66006.750006.84006.71000-0.57.51007.61007.710015006.76.76.7
PJC 15.412.614131000
PLC 36.329.73333.290033.5530033.6830034100134590034.1290034.24800744303334.233
PMC 49.940.945.44270042.140042.210042.21900-3.24560045.4180046700306145.445.442.21100900
PMS 10.28.49.38.452008.52008.71009.68009.950010.2100090
POT 1613.214.613.93001410014.240014.2100-0.414.620014.750014.810001690014.614.614.2
PPE 8.477.78.21008.31008.4100
PPG 3.633.331003.41003.56003.64100
PPP 10.899.9
PPS 11.59.510.510.3200010.4100010.5810011200011.23500
PRC 13.41112.2
PSC 12.19.91110.4100011300011.54600
PSD 63.852.25852.3100535005450057.9100-0.157.910058.990059290010057.957.957.9
PSI 7.76.376.320076400710007.120007.225007.378008650777
PTI 17.414.415.915110016210016.52000177100
PTM 7.266.6
PTS 6.35.35.85.440005.710005.812005.88005.911006554006.119001100665.8
PV2 3.32.732.7380002.8468002.9285003200031272003.11818003.211980040700332.918000
PVB 42.534.938.738.610038.750038.860039.210000.539.4160039.560039.610006000038.839.838.7
PVC 27.822.825.326.11710026.2220026.310026.3400126.41420026.51880026.670400145030425.526.625.32000
PVE 11.59.510.5111950011.1720011.21040011.250000.711.3510011.42110011.57670015370010.611.310.6
PVG 10.899.99.793009.87009.951009.94900101190010.11600010.220400324009.4109.4
PVI 18.715.31715.380015.5110016.110017.9900181000084
PVL 3.633.33.2527003.3941003.455003.420000.13.51351003.63817001708203.33.43.3
PVR 3.73.13.43.11003.26003.322003.540003.622003.78600
PVS 282325.526.945200278310027.180027.115001.627.22900027.31830027.439700201470625.727.425.7261000
PVV 3.12.72.92.7174002.8225002.910002.9148003678003.113600330002.92.92.8
PVX 5.54.554.9771200510766005.116682005.25000.25.27820005.36718005.468630012047355.15.25
PXA 4.63.84.23.96400420004.122004.29004.2144004.331004.41080061004.24.24.1
QHD 22182018.8300019300019.120022100
QNC 9.37.78.57.91000810008.550008.721500920009.35800104008.58.58.5
QST 9.688.88.4500
QTC 2722.224.624.6220024.730024.8100251000.42510025.740025.83000170024.62524.61100
RCL 282325.525150025.5210025.7150025.5350026200027200028900350025.525.525.53500
S12 6.25.25.75.22005.44005.5100-0.25.91006.150001005.55.55.5
S55 81.266.673.96850069500070200741000.174.110074.220074.3200110074.474.473.9
S74 11.89.810.89.9100010.490010.52001160011.3100011.4800
S99 12.510.311.411.380011.41420011.590011.51000.111.6100011.72890011.836005908611.411.711.4
SAF 42.63538.835200038100038.110097
SAP 15.913.114.5
SCJ 10.28.49.39.9120010550010.23720010.210000.9557989.510.29.5
SCL 17.214.215.714.480014.510015.5220015.5800-0.216.710016.8120016.9150080015.515.515.5
SCR 10.28.49.39.34479009.41701009.5448009.5200000.29.62790009.73593009.815790011502629.49.69.4
SD1 3.633.331003.1125003.212003.2800-0.13.39003.44003.5100030003.23.23.2
SD2 97.48.27.94500832008.120008.33000.18.357008.420008.515003008.38.38.3
SD4 11.49.410.410150010.130010.2200010.4100010.880010.91000
SD5 12.710.511.611.4300011.5700011.62001210000.412490012.11810012.21000530011.812.111.3
SD6 15.512.714.1142370014.1970014.2400014.35000.214.350014.4610014.51100438001414.314
SD7 12.310.111.211.140011.2300011.3150011.54000.311.6510011.71150011.832001405911.511.711.2600
SD9 15.412.61413.51170013.6350014590014.12000.114.1140014.2880014.36001330013.914.113.9
SDA 10.18.39.28.629008.8303008.93009.21009.15009.220009.372003008.69.28.6
SDC 14.311.71311.7100011.810013630013370014.3100633713131363006300
SDD 4.23.63.93.721003.811003.920600410000.14.1418004.255800365003.943.9
SDE 5.74.75.2522005.41005.7100
SDG 24.219.822
SDH 5.14.34.74.373004.420004.3200-0.44.739004.813004.9620011004.74.74.3
SDN 29.924.527.229.9300
SDP 11.39.310.39.9400010.2800010.3400010.380010.4200010.5200010.664001600010.510.610.3
SDT 16.713.715.2151160015.1270015.2500015.3284000.115.4100015.5250015.6700696001515.31562900
SDU 15.913.114.514.557001570015.210015.5200
SDY 43.43.73.4100003.720003.7110004200310003.73.73.714300
SEB 31.62628.830.3200
SED 17.414.415.914.4460014.520014.43400-1.515.710015.8760015.924003100014.615.814.4
SFN 17.114.115.615200015.4350015.550017.13700
SGC 34.528.331.43120034.5300
SGD 11.59.510.59.560010.130010.3200010.9100011.1100
SGH 75.762.168.962.11006420066200
SHA 8.67.27.97.279007.331007.430007.95007.820007.9320082005007.97.97.9
SHB 8.67.27.984442008.14783008.21681008.3120000.48.31176008.42111008.515810011556517.98.37.91750003000
SHN 4.13.53.83.6366003.7955003.8801003.95000.141297004.1218900998403.83.93.8
SHS 11.79.710.710.515160010.611030010.711150010.7190010.83020010.985000115180073270010.810.910.65000
SIC 8.16.77.48.110081
SJ1 20.717.118.91840018.920019.51000.619.520020.720020019.519.519.5
SJC 6.35.35.85.610005.716005.810005.91000.15.9480068006.3220010005.85.95.8
SJE 18.315.116.715.610016.7170017300015.7100-140018.318.315.7
SLS 31.62628.826.130028.81002950030.7100
SMT 33273027.93002810030600
SPI 8.26.87.57.86007.925008.2900
SPP 8.16.77.47.230007.420007.510008.110000.78.18800249007.78.17.7
SQC 88728080100
SRA 2.422.22104002.124002.21002.375002.4230023002.22.22.2
SRB 3.42.83.12.85002.91050031600-0.13.1116003.231003.325001725333
SSG 21.81.91.81001.9140022000039
SSM 13.210.8121180011.150011.240011.5100-0.512.240012.330012.4100640012.912.911100
STC 19.41617.716100016.110016.220017.3100-0.417.65001840018.510019017.317.317.3
STP 11.39.310.39.332009.45009.3100-110.3100010.4340010.750021010.310.39.3
SVN 11.29.210.2
TAG 23.118.92120.550002210023100
TBX 11.59.510.5
TC6 1613.214.613.21000014.2350015.41000.815870015.1190015.211002001515.415200
TCS 119109.530009.831009.910010.720010.8100010.91000
TCT 82.367.574.973110073.130073.220074.5100-0.474.5190074.720075200470074.574.574.3
TDN 11.19.110.19.660009.710009.82000101000-0.110.1150010.320010.52005000101010
TET 20.717.118.9
TH1 23.118.92119.1150020.51000020.8200021.512000.521.850021.910022.313005190020.521.520.5
THB 32.726.929.83030030.410030.57000
THS 7.266.66.618006.91300716007.22100
THT 17.614.41615.1100-0.916200016.23670016.710010015.115.115.1
TIG 10.48.69.59.2196009.3107009.420009.41500-0.19.569009.695009.7110002676009.59.79.1
TJC 13.41112.211.3220011.4230011.550011.31000-0.912.2200012.4200012.513000800011.511.511.3
TKC 12.610.411.510.520010.7200010.8110010.81900-0.711.12050011.21690011.5270003962211.311.310.5
TKU 10.899.99.530009.620009.5500-0.410.250010.8200070099.59
TMC 12.310.111.210.190010.1100-1.111.6100011.7130012.310010010.110.110.1
TMX 10.48.69.5
TNG 21.81819.918.9710019570019.160019.4500-0.519.4420019.51080019.6460010060019.52019
TPH 8.67.27.97.27008.5100100
TPP 14.311.71311.7100011.8100014550014.34000
TSB 12.810.611.712.41000.712.3110012.4100012.5100010012.412.412.4
TSM 3.32.73
TST 5.14.34.74.340004.410004.73004.828004.91700
TTC 12.610.411.510.410010.51000111100111000-0.511.330011.55000122300230011.111.111
TTZ 5.54.554.640004.72400555005.120005.211800
TV2 30.825.2282710027.5300027.630030.8100
TV3 21.617.819.719.3430019.5300
TV4 14.311.71312.710014.310068
TVC 33.527.530.529.3190029.510030.410030.41900-0.130.5140030.6300030.710008350030.530.729.3
TVD 13.511.112.311.5300011.96001280012.4100013.51900
TXM 9.47.88.67.8100-0.88.15008.250008.328001007.87.87.8
UNI 8.26.87.57.310007.410007.5100084008.1100008.230100
V12 108.29.18.650008.9330093009.21000.19.213009.445009009.19.29.1
V15 21.81.91.8206001.9216001.94100267005200221.9
V21 5.54.555.5200
VAT 9.688.8837008.11008.2100
VBC 43.535.739.642300431000
VBH 13.511.112.312.41000.112.440012.5510013.510010012.412.412.4
VC1 18.715.31715.3380015.550017.5100018.71000
VC2 15.412.61413.5100013.840014100014.15000.114.2100014.5600015.43100195014.114.114.1
VC3 17.614.41615.7500015.8230015.920001610016.210016.3160016.46001070015.91615.7
VC5 4.73.94.33.9310045004.15004.7100010
VC6 97.48.27.830007.91008.21008.34008.610050
VC7 9.37.78.58.130008.22008.33008.4400-0.18.610008.710008.820004008.48.48.4
VC9 97.48.28.91050092000
VCC 17.714.516.115.5220016.1320016.110016.510001720017.71500690016.116.116.1
VCG 13.511.112.311.9976001210000012.14540012.22000-0.112.21150012.37280012.424000113533012.112.311.845000
VCM 171415.514.1730014.2100015.87000.315.7330015.830015.91000100015.715.815.7
VCR 3.42.83.12.88002.93600389003.23000.13.279003.390003.412500250033.22.9
VCS 3125.428.228.1810028.2200028.3200028.42000.228.480028.620028.77006960028.129.228
VDL 27.522.52523.150024.540024.6100024.51600-0.52720027.58001800252524.5
VDS 11.29.210.29.32009.45009.5100010300-0.210290010.260010.3600400101010
VE1 4.23.63.93.62003.72003.81100419004.131004.26300
VE2 11.49.410.49.8100010500010.430010.53400100
VE3 119101050010.1300010.250010.51000.510.5160010.910011330010010.510.510.5
VE4 11.29.210.29.25009.710009.850010.250010.440010.54600
VE8 8.16.77.46.711007.413007.56007.61000
VE9 1411.612.8131550013.12200013.2800013.210000.413.810013.92600142940050504141413
VFR 18.515.316.916.6700016.7510016.9540017.21000.317.240017.31020017.816800510016.917.216.9
VGP 20.116.518.316.550017.91001850018.2300
VGS 7.96.57.27.1208007.2348007.330007.320000.17.4290007.5701007.630500955007.27.37.2
VHL 31.926.12927.720027.81002820029.5100030.620031.9600100
VIE 3.12.72.9360002.8200-0.13.12002002.82.82.8
VIG 4.73.94.34117004.170004.2268004.350004.3758004.41518004.5375002776004.24.34.2
VIT 17.814.616.215.9500016500016.2200016.550000.316.8450017250017.62100500216.516.516.5
VIX 22.318.320.319.8430019.91730020810020100-0.320.370020.43820020.5410006742002020.719.51800
VKC 7.96.57.27322007.1311007.2281007.42000.27.4138007.5313007.6229001038007.27.47.2
VLA 1512.413.712.4700012.5900013.8200
VMC 17.614.41615.6200017.61000200
VMI 31.926.12929.52370029.61850029.71290029.710000.729.81090029.91130030110001555002929.828.9
VNC 21.117.319.217.8500018100019.1130019.230020.1100021500305319.219.219.2
VND 13.511.112.312.21410012.36310012.42490012.51000.212.51590012.61300012.7181009140012.312.512.310000
VNF 41.834.23834.21003520035.11004010041.810050
VNN 3.93.33.63.8100003.9400
VNR 24.219.82219.91002010020.110022.350022.450022.51000
VNT 4637.841.937.850037.920041.9380045.9100046500
VPC 2.72.32.52.3171002.4220002.530002.5235002.6254002.76100030002.52.52.5
VTC 5.34.54.94.83000520005.110005.21005.3100
VTH 1814.816.415.410015.560015.620016.450016.620016.72500
VTL 20.516.918.7
VTS 10.18.39.2991009.1200010.1100100
VTV 24.219.82221.72510021.812000226002240022.5510022.6300022.733007310022.42322
VXB 18.815.417.1181100
WCS 150.5123.3136.9126500131100150.510013.6142200144300145100300136150.5136100100
WSS 5.84.85.35100005.141005.2552005.328005.3482005.4218005.553900134005.25.45.2
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn