FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 37.931.134.535.21320035.3320035.4550035.523400135.5280035.6220035.7410054373534.535.534.5400
ACB 19.616.217.917.6890017.71470017.82320017.9430017.96700181200018.1170033402181817.8
ACM 2.62.22.4ATC7211002.29150002.3952002846002.42.42.2
ADC 18.515.316.916410016.150016.8500016.910017.56000
ALT 12.310.111.211100012.2100
ALV 4.63.84.23.85003.95004.12004.210004.3500
AMC 35.228.832312000321003320034.11000100323232
AME 4.23.63.93.810003.95004.2100
AMV 3.73.13.43.210003.310003.619003.745001003.63.63.6100
APG 9.27.68.47.970008.181008.210008.318008.5750093001778008.48.58.1
API 9.47.88.67.825007.91008100-0.68.17008.219008.4100018007.98.27.9
APP 11.89.810.811.7400
APS 32.62.82.6893002.71002.81002.81686002.935300362400337002.72.82.7
ARM 36.429.833.133.1310033.22000
ASA 3.42.83.1ATC200002.958400323800181700332.8
ATS 9.57.98.7820008.35008.45008.912009161009.5340047008.98.98.9
B82 5.64.65.14.820004.96500520005.230005.34005.43000
BAM 1.91.71.8
BBS 15.913.114.513.210014.890014.9200015.3100030015.215.214.9100
BCC 19.41617.716.91000174240017.13500017.252800-0.517.22980017.4220017.51780065870017.717.917.23000
BDB 6.85.66.2
BED 36.329.73329.730029.810029.910029.9200-3.120029.929.929.9
BHT 4.73.94.34.32004.410004.6100
BII 24.520.122.322.21430022.3500022.460022.4487000.122.52020022.64170022.81000093832022.222.422.1
BKC 11.69.610.69.6110010100010.62005009.69.69.6
BLF 4.13.53.83.53003.7100-0.13.74003.810003.9200061003.53.73.5
BPC 22.118.120.119.850019.9100020.1500020.430020.630020.8800500002020.720
BSC 23.419.221.3
BST 14.61213.313.3200013.8100
BTS 11.49.410.49.72009.8500010.3100-0.110.3190010.5280010.620005009.810.59.8
BVS 14.511.913.213.1990013.21520013.31440013.450000.213.41540013.53430013.6190008874013.213.413.220200
BXH 15.412.614
C92 332730
CAN 3125.428.230.3100030.5120030.6500010030.330.330.3100
CAP 48.84044.445.520045.810046.2200471002.64720047.5500481300843044.247.844.2
CCM 14.812.213.5
CEO 11.39.310.39.915600101450010.170010.21600-0.110.21550010.33150010.45000016560010.210.310.1
CHP 21.617.819.719.5550019.6200019.7960019.730019.8650019.913002072001062019.819.819.74900
CJC 30.42527.730.210030.21002.511002530.225
CKV 15.81314.41310015.210015.41200240015.515.61314001100
CLH 17.614.41614.510015500016110016.2100016.5100040014.51614.5
CLM 20.917.1191940000
CMC 5.74.75.24.710005.210005.65005.7100
CMI 7.86.47.16.8120006.95800727007.15007.169007.270007.32000128007.27.27
CMS 7.56.36.96.432006.56006.740071000.1744007.120007.24100100777
CPC 23.919.721.819.7110019.850019.910021.6200-0.221.720021.950022700907222221.6500
CSC 17.714.516.115.9670016750016.1710016.230000.116.2230016.3330016.41200407001616.215.9
CT6 8.87.2884008.81900400888
CTA 3.12.72.92.829002.913003500
CTB 28.823.626.22670026.160026.530026.511000.327.520027.9100028200160026.526.526.51000
CTC 9.78.18.98.120008.220008.39008.91900
CTP 16.6912.812200012.81000012.9500013149000.21310013.1200013.2830020170012.813.511
CTS 75.86.46.1162006.2186006.320006.418006.4110006.5181006.611300333006.46.46.310000
CTT 8.67.27.982000
CTX 17.614.41615.220015.510016.2100016.310000.316.3500016.4250016.5390018001516.515
CVN 21.81.91.810001.92020026004001.91.91.9
CVT 37.530.734.133.41010033.53880033.6210033.645600-0.533.71000033.81200033.9870050153034.334.633.6
CX8 10.899.99.530001019002009.9109.9
D11 119109.7300010160010.1200011100
DAD 19.115.717.415.91000016.5500016.6200017.520017.6150017.740010017.717.717.7100
DAE 17.614.41615200016.150016.2400050001616.116
DBC 38.731.735.2352380035.1600035.2720035.459000.235.460035.5800035.6400011137435.335.735.114400
DBT 21.417.619.519.8150019.917002020020.210000.720.240020.3140020.45003092019.520.319.5100
DC2 4.73.94.34.16004.23004.311004.420004.64009004.34.34.3
DC4 8.57.17.87.520007.630007.819008.225008.320008.42002400888
DCS 4.13.53.83.51309003.64477003.716003.7325700-0.13.8326003.9297300445390023282003.843.7
DGC 46.43842.241.5350041.6200041.8600421450042.2140042.8100010400424241.8
DGL 44364039.620004010040.510040.515000.540.6700041160041.5100200040.540.540.5
DHP 12.310.111.210.92230011280011.140011.1600-0.111.2240011.3200011.42800161001111.111
DHT 63.251.857.553.5100056100-1.5561005740057.52100800545754200
DID 4.53.74.13.743003.82004.13000
DIH 119109.11009.510010200010.31000112000
DL1 10.48.69.510.31680010.419100ATC2680010.45000.93440010.210.410.2
DLR 5.64.65.14.79004.82005.61000
DNC 4335.239.1
DNM 32.426.629.532.3200
DNP 27.522.52523.9800024980024.1230024.8500-0.224.8350024.92000251340050976252524
DNY 97.48.28.126008.268008.323008.71000.58.79008.910009600182008.38.78.2
DP3 33.527.530.529680029.92020030160030.1500-0.430.170030.230030.32002680030.430.429.9
DPC 38.531.53531.5300032100033.3300035.1200
DPS 7.56.36.96.5486006.6200006.7110006.7137000-0.26.9202007251007.1540004230006.96.96.7
DST 28.623.42625.74250025.87120025.92250026890026830026.13680026.25020029040026.126.125.6
DXP 27.522.52527.3520027.568500ATC218005861025.727.525.725000
DZM 119109.9100010210010.1190010.11000.110.390010.41110010.54000764001010.410
EBS 97.48.28120008.150008.227008.210008.440008.527008.6250032008.28.28.2
ECI 16.513.51516500300151515
EFI 8.36.97.6
EID 15.612.814.213.5500013.8140013.920014.3200014.51160014.7100235014.514.5142300
FDT 332730321000
FID 13.310.912.111.8150011.95001210012.1510012.11490012.2150012.325006510012.112.112
G20 86.67.36.97000754007.11007.3146007.3126007.576007.613700381006.97.36.9
GLT 55455050330054.9160055600
GMX 22.818.820.820.8400020.9170021200021.4100021.570022.810001270020.92120.910700
HAD 47.338.74338.75004370043.320004610020043.54543.5200
HAT 48.940.144.540.130044.2200-0.344.310044.51900455004004144.241300100
HBE 4.53.74.13.71003.821004.5100
HBS 3.32.732.717002.81002.910032003.13003.3600
HCC 40.333.136.736.7200036.8110036.910037.14000.437.1110037.3100037.510002200036.737.136.212100
HCT 11.89.810.89.83001030010.4400-0.410.430010.5110010.640070011119.8600
HDA 18.815.417.117.22010017.31050017.4120017.581000.417.5570017.61590017.7300012880017.217.616.8
HDO 2.62.22.42.2460002.3421002.415002.4139002.5294002.63140043002.42.42.3
HEV 12.810.611.711.770011.825001220012.240012.3100012.4200
HGM 53.744.148.948.93005030051.5200
HHC 26.221.623.921.6200021.710023.710023.860023.9400
HHG 11.39.310.39.611009.717009.8119009.816100-0.510.2260010.32790010.41600010270010.310.39.8
HJS 18.21516.615.150015.310015.5100016.660016.72100176000122016.616.616.5
HKB 19.115.717.4ATC3590015.71450015.84600651470015.716.215.719000
HLC 6.15.15.65.550005.63006600
HLD 15.81314.4141520014.11010014.21630014.31700-0.114.3330014.4490014.5107003070014.314.414.2
HLY 16.613.615.113.65100162000
HMH 17.314.315.815.6500015.7400015.8490015.9350016470016.113001620015.915.915.8
HNM 8.87.287.733007.8201007.930008120089008.157008.2940075507.88.27.8
HOM 75.86.4646006.120006.212006.444006.579006.6490018006.46.46.3
HPM 19.115.717.417.360017.520017.650017.7400100017.517.517.3
HST 75.86.4
HTC 33.527.530.530.450030.62003110032.41001.932.550032.84000331000200030.532.430.5
HTP 20.61718.8
HUT 11.29.210.210.110880010.223560010.320740010.3579000.110.43200010.511090010.6118000131641410.210.510180000
HVA 4.13.53.83.5323003.6293003.72003.87003.850003.91260044600343003.83.83.5600
HVT 24.820.422.622200022.5200022.820023.410023.550023.83000140022.622.622.6
ICG 8.16.77.46.915000723007.121007.42007.4107007.525007.6730032007.17.47.1
IDJ 2.31.92.11.9902002288002.11002.1120002.2284002.37000259002.12.12
IDV 49.540.54543.5170043.6210043.810045.420045.91100461900
INC 5.54.554.5200
INN 58.848.253.551.6200051.850052150052.51100-152.510052.9100053110001080053.553.552500
ITQ 6.85.66.25.61005.732005.840005.926000-0.35.94006113006.1119002652326.16.15.8
IVS 2117.219.118.933200192120019.1880019.2890019.31260019.4610019820019.119.219.1
KDM 6.75.56.15.6282005.7137005.8517005.81600-0.35.9229006399006.120700807005.96.15.7
KHB 1.91.71.81.72726001.762400-0.11.8673001.93029007485201.81.91.7500
KHL 1.61.41.51.41190001.575001.5202001.64300273001.61.61.5
KKC 19.616.217.917.4150017.5110017.6100017.6600-0.317.9160018240018.11200820017.817.917.4
KLF 2.92.52.72.53859002.616227002.71430002.71659002.815159002.910657008808392.72.82.6
KMT 6.75.56.16.5500
KSD 3.42.83.1345003.150003.21003.32000.23.325003.46700138003.33.43.1
KSK 21.81.9ATC542001.8659001.91316002942001.91.91.8
KSQ 4.23.63.93.61003.8500-0.13.894003.91000041460043003.83.83.6
KST 655.55.15005.230065400
KTS 53.343.748.543.750045170045.1500-3.447200048180048.52000103004548.545
KTT 4.63.84.24.6100
KVC 12.810.611.711.210190011.39860011.47990011.511000-0.211.52080011.64420011.748600124660011.711.811.4
L14 61.650.45653.1100053.2110053.340053.31600-2.75680056.810056.91003560575853.3
L18 11910102000
L35 655.55.230005.368005.595005.6110063000
L43 5.24.44.8520005.115005.2300
L44 3.633.3334003.11003.31003.42003.543001003.23.23.2
L61 10.899.991009.213009.6200-0.39.614009.728009.8120032009.59.69.5
L62 6.35.35.85.350005.550005.8110006.310400
LAS 30.825.228271020027.310027.41220027.516900-0.527.5430027.7650027.84700895202828.227.5
LBE 16.213.414.813.5300013.630016200
LCD 8.67.27.9
LCS 3.52.93.22.93003.53008003.23.23.2
LDP 73.159.966.56030064100064.110064.14300-2.464.54700654006610001450066.566.564.1
LHC 67.154.9615610005930006010006120061700061.9100062500700060.56160.5
LIG 7.56.36.96.6253006.7112006.828006.9101007436007.132800512206.976.8
LM7 3.73.13.43.320003.420003.550003.71400
LO5 43.43.73.520003.618003.6200-0.13.8200435002003.63.63.6
LTC 5.94.95.45.230005.31005.41005.61000.25.611005.718005.8450010005.45.65.4
LUT 43.43.73.45003.716003.815003.942003003.73.73.7
MAC 11.19.110.1101580010.12550010.21200010.353000.210.3980010.4750010.5115001999901010.310
MAS 165.1135.1150.11491000149.1100151100151.535001522900152.512005600151152.51513100
MBG 4.94.14.54.11073004.2155004.242400-0.34.397004.4108004.5320003623004.44.44.280200
MBS 6.15.15.65.3280005.4138005.517005.52000-0.15.6128005.787005.818900261005.55.65.4
MCC 2117.219.118.8220018.9400019200019.25000.119.240019.3340019.42004480019.219.619
MCF 15.712.914.312.9300013.6100-0.713.720013.810013.9300580013.914.512.94300
MCO 2.31.92.11.95100225002.13002.17002.21002.39003002.12.12.1
MDC 9.688.89.25009.45009.5300
MEC 4.94.14.54.151004.420004.552004.8500
MHL 7.15.96.55.91007.1100
MIM 2.72.32.5
MKV 12.410.211.311.410000
MNC 8.26.87.57.110007.212007.331007.315000-0.27.667007.780007.83100158007.67.67.3
MPT 12.810.611.711.56770011.64170011.78250011.8211000.111.81940011.97800124250047360011.712.111.5
MST 108.29.18.8113008.9135009168009.1301009.196009.271009.31110032830099.28.9
NAG 6.75.56.15.9521006165006.184006.21000.16.275006.336006.480006279166.36
NBC 6.35.35.85.510005.6215005.7330062000.26113006.110800127006.16.15.7
NBP 19.916.318.116.5300018570019.5100019.7100019.81000100018.118.118.1
NDF 2.92.52.72.570002.65000-0.12.648002.72002.85000410002.62.62.5300
NDN 97.48.27.8368007.918300820300860000-0.28.1525008.2481008.3192001827008.28.28
NDX 1310.811.911.3710011.4690011.5260011.62400-0.311.6250011.760011.818003720011.612.211.62200
NET 54.344.549.451.4300051.510051.820051.931002.551.9190052230052.17004580050.451.949.618002000
NFC 18.114.916.5
NGC 9.27.68.4850008.810008.9100
NHA 15.81314.414400014.2300014.4900014.525000.114.550014.840014.91000970014.515.314.5
NHC 37.530.734.130.750032.220034.1100036800300363636
NHP 18.415.216.817.1400017.42290017.51110017.5149000.717.61100017.7700017.8800040790016.917.516.9
NPS 14.311.71311.720014.3300
NST 10.38.59.48.52009.43009.510009.835001009.99.99.9100
NTP 71.558.56564.850065400065.1360065.150000.165.260065.360065.4100693006566.664.84200042000
NVB 6.45.45.95.420005.524005.61005.814005.9140064100116005.65.95.5
OCH 6.95.76.35.75005.83006.523006.625006.8100
ONE 86.67.37.220007.73007.840008240067007.37.87.345006400
ORS 3.52.93.22.9700033003.26003.347005200333
PBP 14.61213.312.5200012.6100012.710001350013.1470013.3810032513.113.113.1
PCE 16.313.514.913.5100014730014.1100015.98001620016.3620020013.514.913.5100
PCG 8.16.77.46.71007.610007.713900
PCN 43.43.73.455003.51003.61004100
PCT 11.79.710.710.110010.2500010.3100
PDB 28.123.125.624.9200025340025.1270025.46500-0.225.420025.5150025.66004291225.425.724.9
PDC 5.54.554.65004.78004.9120054002004.74.74.7
PEN 10.48.69.595009.25009.614009.74009.810008009.79.89.6
PGS 17.814.616.215.74060015.83300015.9204001620100-0.216450016.1660016.22450017623616.216.215.9116600
PGT 4.73.94.3410004.14004.25004.454004.511004.65100
PHC 8.36.97.66.970007.480007.571007.91000.38118008.150008.250031007.57.97.5
PHP 22.518.520.520.8200020.9130021380021.4100021.540021.91100820020.32120.31200
PIV 8.57.17.87.253007.335007.610007.880081008.230012007.67.87.6
PJC 19.816.21819.8200
PLC 32.726.929.829.1600029.2100029.4210029.6100029.7190029.83000270029.529.729.42300
PMB 15.212.613.912.6310013.81700013.9220014.1100014.2200014.311000840013.814.313.87400100
PMC 64.953.15957.91005850058.120058.23000-0.858.5100059280059.335003880606257.8200
PMP 17.614.4161550015.1100015.52000161600172000
PMS 17.614.41614.4260015.550015.81800-0.215.820016.150016.211005700161615.8
POT 17.414.415.915.5200015.680015.750016.21000.316.2300016.550017.410089001616.216
PPE 12.310.111.210.730010.8400010.9260011200460010.711.710.6
PPP 9.37.78.5820008.250008.38008.9290092100
PPS 12.410.211.31110011.2130011.320011.3100011.4550011.710011.9100280011.211.311.2
PPY 18.114.916.517.310017.5300
PRC 15.412.61412.71000
PSC 13.811.412.612.67000131000.413.63500100131313
PSD 25.320.72321.92002240022.170022.8700-0.222.8180022.922002331001270022.522.822.1
PSE 12.19.9111070010.61020012.11000
PSI 7.46.26.86.83006.930007.41300
PSW 13.210.812
PTD 24.219.82221190021.110024100024.2120010024.124.124.1
PTI 35.629.232.430570032580032.4500033500035260035.680043003232.5321200
PTS 6.25.25.75.410065006.111006.2100
PV2 1.81.61.71.62412001.7166001.828000.11.81619001222001.71.81.6
PVB 20.316.718.517.62140017.81880017.91160017.92800-0.61850018.1300018.2450013390018.418.417.9
PVC 14.411.813.112.83540012.922000133001314000-0.113.12280013.2570013.31390031010013.113.112.9
PVE 8.477.77.382007.470007.540007.67700-0.17.6266007.7582007.813600419007.67.67.5
PVG 8.57.17.87.5145007.6192007.781007.810007.8298007.94380082310088007.77.87.7
PVI 29.424.226.826.22780026.3790026.480026.427400-0.426.6200026.71020026.81330096532526.726.826
PVL 2.62.22.42.21652002.31269002.410002.41293002.541002.6229002041002.32.52.3
PVR 32.62.82.615002.72002.921003120010002.82.82.8
PVS 18.815.417.116.966000175210017.11870017.18000017.211730017.310630017.445800121842017.117.116.81043600402000
PVV 2.21.821.8604001.9213002113002.1425002.274300541001.91.91.9
PVX 2.21.821.83610001.927880023160021108002.16575002.2541100383351221.9
PXA 1.81.61.71.6169001.615000-0.11.71381001.8794002210001.81.81.6
QHD 60.949.955.455.430055.630055.88005715001.6577005827005910009000555755
QNC 6.25.25.75.52005.94001005.95.95.9
QST 119109.1600
QTC 34.127.93130.130030.210030.340031.17000.131.160031.4450031.57000510031.531.530.3
RCL 20.917.1191910019.54370019.71000020110020.1100020.210002250019.52019.56000
S55 45.837.641.741.6360041.7130041.8520041.812000.141.92004240042.530004630041.742.541.6
S74 5.64.65.14.615004.6200-0.55.43005.520005.62400942055.64.6
S99 5.74.75.25399005.1439005.241005.2241005.3580005.4468005.5426001773005.35.35.1
SAF 5141.846.44510049.940049.91003.550440010049.949.949.910056
SAP 14.912.313.613.5200
SCI 119101011100
SCJ 7.46.26.86.95000749007.215700350006.87.26.2
SCL 7.86.47.16.416006.840006.9200-0.26.92007.126007.427003460077.16.9
SCR 119109.62126009.72209009.83465009.9134600-0.19.9810001043540010.123700023415161010.19.89000
SD2 12.410.211.310.9120011650011.11090011.16400-0.211.2350011.31500011.452009095711.611.611
SD4 12.19.91110.8500010.9340011100011.4300011.650011.7100033001111111500
SD5 11.89.810.810.7490010.8810011650011143000.211.12010011.23910011.368005760011.211.210.8100
SD6 12.910.711.811.4800011.5630011.610011.7200-0.111.7540011.81210011.930003100011.711.711.4200
SD7 7.76.376.310006.96700715007.5100464006.776.7
SD9 11.59.510.59.8200101000010.11000010.5910010.61460010.79005501010.510
SDA 7.46.26.86.8292006.920300728007.1225007.2210007.336600681006.976.5
SDC 23.319.121.219.110023.3100
SDD 2.92.52.72.57002.694002.79002.711002.8108002.91630057842.72.72.6
SDE 4.23.63.93.65004.21000
SDG 19.916.318.118.1100
SDH 2.62.22.42.21002.415002.4115002.511002.6460015002.42.42.4
SDN 30.224.827.52620027300028.5100030.1100
SDP 4.73.94.34.162004.2112004.320004.463004.560004.614300246104.54.74.3
SDT 11.39.310.310260010.1500010.210010.310010.3740010.4350010.557001020010.210.310.2
SDU 14.812.213.513.920014800
SDY 10.68.89.78.815009.7500010.3100
SEB 31.325.728.528.560003020001000028.528.528.5
SED 22.418.420.419.5600019.927002030020.450020.4120020.5580020.810092002020.520800
SFN 30.825.22825.520026100027.52002880028.21500
SGC 59.648.854.254300054.2690055160056100059660059.551003400555555
SGD 9.688.88.41008.5100950009.51009.6100
SGH 24.219.82222500
SGO 3.42.83.12.8337002.938000319000-0.1371003.1540003.21092002046103.13.12.9300
SHA 10.68.89.79.3301009.4316009.552009.62500-0.19.6157009.7291009.8320001282009.79.79.5
SHB 6.75.56.15.7486005.81083005.9402400612000-0.161230006.16972006.22435001927815665.9100000264100
SHN 11.29.210.29.888009.9432001037001016300-0.210.1510010.22600010.36000023104010.210.210
SHS 7.15.96.56.263006.3682006.4779006.411000-0.16.51147006.6142006.7427001148906.56.66.4
SIC 18.515.316.916.620016.750016.930016.920017360017.160017.210002000016.816.916.5
SJ1 19.616.217.917.92001840018.5410050017.918.417.9
SJC 6.25.25.75.710005.82006.11005005.85.85.8
SJE 31.726.128.926.1710027100028.5140029480029.5600210028.928.928.5
SLS 128.5105.3116.9114.2200114.5600115300115.1800-1.81161000116.8500116.9100018000116116115300
SMN 10.18.39.29.2150010100
SMT 30.224.827.525.850025.91002610050027.927.924.9200100
SPI 4.23.63.93.663003.7100003.850003.92000003.9292004413004.12400010806003.63.93.66600
SPP 12.310.111.210.550010.830001191001132500-0.250967512.312.3117500
SRA 1.211.1
SSM 18.415.216.815.550016.620016.9100017200017.5110010017.517.517.5100
STC 25.721.123.421.950022110022.1120022.8100-0.622.810022.910023500160022.123.122.1200
STP 7.96.57.26.820073007.112007.711007.81007.9100
SVN 3.42.83.12.9214003389003.1100003.23000.13.2147003.3136003.4773001074003.23.23200
TA9 33.127.130.129.3200029.430029.5190029.930030300030.110200151129.529.929.5
TAG 83.668.4767090071.5740072100
TBX 11910
TC6 6.75.56.15.817005.92900611006.15006.155006.2103006.3692002690066.15.9500
TCS 11.19.110.19.110009.813009.910010.130010.1180010.240010.5650054009.910.19.9
TDN 6.45.45.95.420005.520005.624005.839005.941006500024006.26.25.8
TEG 12.810.611.711.1540011.2450011.32290011.351400-0.411.92000121610012.1200027740012.212.411.3
TET 20.116.518.3
TFC 11.39.310.39.51009.710009.850010.2100-0.110.280010.350010.530010010.210.210.2
TH1 13.210.81210.81000121900370010.81210.8
THB 22182019.9400205050022100
THS 9.47.88.69.43000
THT 6.95.76.36.163006.216006.310006.41000.16.4158006.536006.620020006.36.96.31500
TIG 7.46.26.86.4201006.5659006.64178006.718300-0.16.7482006.81700006.91334003583206.86.86.6
TJC 10.48.69.59.150009.260009.34009.52009.553009.628009.7230054009.39.59.3
TKC 14.411.813.112.910001310013.12000
TKU 9.98.198.850095009.44009.59009.910001119.49.49.4
TMC 15.212.613.913.8400013.9820014.460014.5500014.71200
TMX 10.899.91020010.8200280010.810.810.82800
TNG 18.415.216.816.6540016.7310016.8990016.8280016.92001723170017.1840024090016.81716.711470010000
TPH 11.29.210.210.430010.5380011.21000
TPP 282325.523.5100024200024.1150027120001.52720027.3120028600012000272727
TSB 11.59.510.59.5100009.9200010.5200
TST 5.64.65.15.150005.22005.557005.628002005.45.55.4
TTB 7.86.47.16.8590006.930400725007.11007.1173007.2371007.3322002847007.17.16.9
TTC 25.821.223.523.1400023.270023.710023.8170023.923002430001380024.524.522.610400100
TTZ 5.34.54.94.570004.746004.81000056005.122005.2600017000554.8
TV2 104.585.59595.81009650096.130096.39001.396.320097.810098600157659510095
TV3 37.931.134.531.120031.220037.9100
TV4 14.61213.312.2500012.3190012.4150013.3290013.4520013.51200597613.213.312.1
TVC 13.811.412.612.31820012.43270012.51060012.64160012.6390012.74330012.83590054440012.512.612.3
TVD 6.85.66.26.23006.410006.550080006.26.26.2
TXM 86.67.37.46000.17.46007.53007.74006007.47.47.4600
UNI 7.76.376.815006.94000732007.31000.37.320007.43007.52100215077.37
V12 10.68.89.79.43009.52009.610010500010.2400
V21 7.266.662006.11006.22006.61006.71006.810014006.66.66.4
VAT 1814.816.416.2400016.3870016.4380016.410016.5920016.7220016.89009560016.216.515.9
VBC 91.875.283.583.520083.6310091100
VBH 19.315.917.615.9100
VC1 16.713.715.216200016.72000
VC2 16.513.51513.93001420014.110014.870014.940015250010001515.315
VC3 3528.831.931.1400031.2300031.3440031.34800-0.631.5220031.690031.7520012100031.931.931.3
VC6 9.98.19930009.330009.520009.910075
VC7 22.418.420.420.41320020.51080020.690020.632000.221.5110021.914002246006010019.821.519.6
VC9 108.29.18.56009.120009.22009.41009.530009.71001009.29.29.2
VCC 20.917.11918.4100018.5350018.66001920001920019.540019.65002130019.219.518.411500
VCG 16.213.414.814.411670014.510210014.64570014.6160700-0.214.8700014.95870015104700170548814.915.214.625000
VCM 18.114.916.51610016.520017500
VCR 2.92.52.72.523002.81000.12.837002.912800268002.72.82.6
VCS 113.592.9103.2102.830001034800103.11400103.429000.2103.41000103.51000103.740044396102104102
VDL 37.83134.431.210031.3200-3.13410034.550034.610038131.231.331.2100
VDS 8.67.27.97.62007.72007.82007.917007.970085008.1900600088.27.9
VE1 8.67.27.97.21008.210000.38.233008.35008.570018007.98.67.5
VE2 1613.214.614.3100014.540015.120015.21100160014.514.514.5
VE3 14.311.713121200012.150012.310012.930013300141000
VE4 11.79.710.710.630001110011.71300030010.710.710.7
VE8 11.79.710.710.2240010.3250010.7500010.8100011700
VE9 9.47.88.68.310008.422008.510008.62000910009.110010008.48.48.4
VFR 14.311.71311.720011.81001250013.6580013.7490014.31000
VGP 30.224.827.526.5200027670027.515002925001.529.9190030800030.150002459782930.226.1200
VGS 13.210.81211.9622001215820012.16310012.2123000.212.26340012.35290012.46880044600012.112.312
VHL 52.843.24846.2120046.520046.61004910049.910050500
VIE 1.31.11.21.3200
VIG 21.81.91.8322001.9309001.97770021675004642001.81.91.8
VIT 29.123.926.526.1500026.2400026.31070026.32800-0.226.410026.5410026.619004581027.127.226.3
VIX 86.67.37.11981007.22106007.3188007.3371007.4693007.52276007.630680010961537.47.57.220100
VKC 20.116.518.317.3950017.41850017.53740017.623700-0.717.61330017.7500017.81020036131018.318.417.46900
VLA 11910930009.920010500010.4110040009.39.39.32800
VMC 30.625.227.925.220025.3200
VMI 97.48.27.982008142008.1263008.2200008.2189008.369008.4110002563008.28.48.120000
VMS 12.19.91110.150010.630001125001150011.240011.310003500111111
VNC 36.329.7333230032.520003330035.81003630033
VND 14.411.813.113.15010013.22820013.35960013.4175000.313.41490013.56550013.64000061442813.313.713218400
VNF 63.151.757.4521005610057.110063.150060063.163.157.1
VNR 22182019.71200019.81650019.9770019.910300-0.120.210020.310020.559004952020.720.719.919000
VNT 37.430.63430.810033.820033.91000341000
VSA 26.521.724.122.710024430024.11040024.2150024.5200250024.324.324.1
VTC 10.899.9910009.15009.33009.93001050010.4220040
VTH 16.513.51514.3300014.4450014.530014.7100-0.314.870015120015.127001630014.614.714.5
VTL 23.719.521.621900
VTS 11.29.210.210.2250010.8200
VTV 24.720.322.522.41020022.51140022.6900022.770000.222.7290022.81640022.9800014441022.522.822.4
VXB 11.79.710.79.74009.8100
WCS 174.9143.1159157400157.5500159700159130016450016510027001591591591200
WSS 655.55.278005.3280005.472005.56005.5370005.6110005.79100466005.55.55.4
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn