FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 21.117.319.218.934200193060019.11240019.112400-0.119.21000019.3100019.41830025769919.619.618.94001000
ACB 19.616.217.917.62890017.71250017.8460017.82600-0.117.929800181930018.1320015170117.717.917.61500015000
ACM 4.43.643.8137003.910510041628004.1101000.14.11273004.2801004.3987003410004.14.14
ADC 21.717.919.817.910019.810040
ALT 16.313.514.91530015.510015.9100100161616
ALV 4.94.14.54.15004.230004.65004.813003004.64.64.6
AMC 32.426.629.529140029.550032.440010032.432.432.4100
AME 4.23.63.93.92000
AMV 43.43.73.438003.510003.63003.8149003.9170010003.73.83.7
APG 6.85.66.25.6350005.754005.820006.21006.2691006.3200006.4500002120005.86.25.8
API 9.47.88.6810008.220008.31008.61008.69008.78008.835008008.58.68.5
APP 12.710.511.610.530012100012.7400
APS 2.92.52.72.5521002.6108002.656500-0.12.7828002.81379002.91245002149002.62.72.6
ARM 36.63033.332.632003350035.840035.9100361000
ASA 3.32.732.723002.8591002.988003130003178003.1295003.210700711002.932.8
ATS 1512.413.712.94001360013.11000120013.513.513.5
B82 6.15.15.65.232005.410005.811006.1220039005.55.65.5
BAM 1.91.71.8
BBS 19.816.21816.310016.490016.534003200181916.2500
BCC 14.61213.313.36620013.4290013.5770013.550000.213.61050013.71600013.843009030013.313.813.33000
BDB 5.34.54.94.550051000
BED 44364039.990040200042500
BHT 4.23.63.93.61003.72003.810009004.24.24.2
BII 15.412.61414.23000014.32900014.41880014.51405000.514.5510014.62000014.71680075770013.914.513.92000
BKC 14.111.712.912.8100012.9200013.51200
BLF 4.73.94.33.9100463004.1200-0.24.138004.3101004.4500228004.34.34.1
BPC 17.914.716.315.1100015.3110015.7190016.2100-0.116.270016.550016.7400610016.516.715.7
BSC 23.519.321.4
BST 14.311.713
BTS 9.47.88.6814008.634008.888008.91270033008.38.68
BVS 14.912.313.613.24220013.3600013.580013.53000-0.113.61360013.74790013.8154006110013.613.613.422400
BXH 14.812.213.512.51000
C92 332730
CAN 33.427.430.433.410010027.427.427.4
CAP 69.356.76362470062.1310062.210062.22000-0.862.520062.750062.85001064062.962.962
CCM 20.61718.81780019.5100200171717
CEO 11.89.810.810.370010.41370010.51720010.610000-0.210.7850010.81060010.91780014871010.710.810.5900
CHP 19.816.21817.2140017.3650017.410017.5100-0.517.560017.7700017.810002510017.71817.5
CJC 3730.433.7280030.830.830.8
CKV 19.315.917.617.628310019.34600
CLM 16.213.414.814.850050014.814.814.8
CMC 4.63.84.24.11000
CMI 9.17.58.37.830007.9162008210008.15400-0.28.113008.210008.31900553008.38.38
CMS 8.87.287.6200007.721007.879007.91400-0.17.92400870008.1160004300887.9600
CPC 21.117.319.219.2100019.520019.610019.760019.8100019.91000370019.719.719.6100
CSC 16.613.615.114.9200151000
CT6 9.98.19
CTA 4.43.643.630004318004.16004.36800
CTB 33.527.530.527.5100326001.532750080029.53229.5600
CTC 11.69.610.610.3790010.4380010.58500
CTN 1.51.31.41.335001.530034001.31.31.3
CTS 7.46.26.86.6153006.71003006.8201006.860006.989007255007.1133001363286.876.7
CTT 7.76.37750007.7100
CTX 21.417.619.517.9100182190019300019.4390019.511500
CVN 2.31.92.11.9300002320002.150002.21000.12.31400044002.12.22.1
CVT 29.724.327262920026.1300026.2930026.257200-0.826.5180026.6100026.7400087760027.52826.25300
CX8 9.98.198.53008.64008.71008.990091009.12001008.78.78.7
D11 10.68.89.79.71060010.6300
DAD 19.41617.716.110016.3100016.510017.81000.117.910018110018.2600530016.717.816.722002900
DAE 17.614.41614.410014.620015.220016.110016.210016.31000
DBC 36.329.73332.220032.5520032.850033740033390033.1270033.3380027881833.534.432.7
DBT 18.815.417.116380016.280016.6170017.150017.1120017.2100017.96002060016.817.116.6
DC2 3.93.33.63.34003.450003.95001003.83.83.8
DC4 7.86.47.17.150007.550007.710007.86100
DCS 3.52.93.231509003.11608003.2607003.21164003.32746003.41005003.51073003795373.23.33.1
DGC 47.739.143.442.5340042.6410042.8160043.2100-0.243.2260043.3500043.42000246004343.442.8
DGL 44364038.8500038.95000396700398800-139.519004040040.113005450039.94038.9
DHP 13.611.212.412.1680012.2170012.310012.41060012.51860012.66500940012.412.412.4
DHT 48.739.944.341.51004210042.510044100044.3130044.7500
DID 5.34.54.94.51004.91005.36007804.54.54.5
DIH 119109.220009.310009.4300010110010140010.4440010.512001320010109.2
DL1 119109.752009.828009.9130010700010230010.1630010.269002940010109.9
DLR 5.54.554.56004.6100
DNC 24.219.82224.21001200202220
DNM 34.127.93130500030.140034.1100100313131
DNP 44364038.260038.510004127004118600141.250041.310041.82007830039.14138
DNY 8.97.38.17.410007.522007.720008200-0.1848008.155008.25000152207.787.5
DP3 282325.523.5400023.63000242290024.51800-124.5820025.5410025.9100584992525.524
DPC 41.834.23834.240037100039100041.71400
DPS 8.16.77.47.7117007.865007.9110008619000.68202008.1370005485007.487.450000
DST 393235.534.84400034.95240035384003530500-0.535.11870035.24220035.36180051280034.936.234.6
DXP 69.356.7636070060.210060.5210062170062.53006320070006162.560.53001100
DZM 5.54.554.62000560005.130005.5140010205.25.55.2
EBS 9.37.78.5810008.820008.9200091400
ECI 14.111.712.913300
EFI 8.97.38.1
EID 14.812.213.512.931001310013.320013.4100013.560013.63000
FDT 38.531.535354000
FID 15.212.613.913.9890014860014.1620014.242000.314.2420014.31040014.5520048693013.914.213.6
G20 86.67.36.63006.71100-0.66.73007.12007.22700135007.27.26.7
GLT 33.827.830.827.810029.420029.5150031.520010032.532.532.5100
GMX 24.219.82220120024.1100024.2700010024.124.124.1100
HAD 50.441.445.941.510045.5100-0.445.5240045.960046100400464642100
HAT 43.535.739.63650036.120036.230039.710039.910040100
HBE 43.43.73.55003.7100ATC1002003.443.4
HBS 3.93.33.63.311003.41003.612003.71003.8110076
HCC 30.224.827.525.4180025.520025.71500263000-1.526150026.1150026.33500492002727.325.727700
HCT 11.39.310.310.42000.110.540010.650010.7500345009.310.59.35500
HDA 2016.418.217.51700017.61030017.7170017.720800-0.518390018.1280018.21160018480018.118.517.7
HDO 32.62.82.6426002.715002.81002.867002.950003973001231302.72.82.6
HEV 13.210.81211.310011.5100011.6200
HGM 39.632.43632.410037.510037.7100
HHC 30.825.22827270027.8330027.9190028.91000.92980029.8100970027.928.927.81008400
HHG 8.57.17.87.5150007.6100007.711007.76400-0.17.877007.94300812100420007.87.97.7
HJS 18.114.916.515.8200015.93000165000-0.516730016.4200016.5223001800016.416.416
HKB 24.42022.221.75850021.86570021.96840021.913900-0.3223120022.15750022.210520029630022.222.421.9
HLC 9.17.58.37.9410083008.21100
HLD 1512.413.712.42060013.510013.950001460014.112000115001414.214
HLY 13.711.312.511.320012.51500
HMH 17.114.115.614.920015150015.1200015.22800-0.415.2420015.6300015.720003480015.415.4155800
HNM 10.28.49.3944009.130009.212009.330009.432009.52100159509.29.39.2
HOM 7.266.66.454006.555006.610006.615006.72006.818006.95100368006.66.66.5
HPM 21.317.519.419.4100019.5300100019.519.519.5
HPS 7.76.376.31000
HST 7.36.16.7
HTC 57.246.85250200051.640051.82005260052.5500532500520051.652.151.6
HTP 19.215.817.5
HUT 10.28.49.38.9267009555009.177009.165400-0.29.2140009.3573009.4212006755299.39.39500
HVA 655.55.260005.361005.491005.5129005.5195005.6248005.794001650005.55.65.4
HVT 25.821.223.52250022.250023.5500241000150022.722.722.5
ICG 7.76.376.55006.750006.8600076007248007.169007.2130021006.976.9
IDJ 2.62.22.42.2808002.3582002.39300-0.12.4499002.5388002.641300174002.32.42.3
IDV 50.141.145.642.350042.4100042.5190042.5300-3.145.510045.660045.7800230045.645.642.5
INC 655.55.520005.920063100
INN 47.338.74342.5300042.7300042.890042.85000-0.243.3100043.4300043.630001351043.443.542.8
ITQ 7.46.26.86.53674006.61927006.7616006.742800-0.16.8628006.97030071432004166006.76.96.6
IVS 19.516.117.817.62560017.72210017.8950017.81400017.912400181450018.11130032020017.81817.12000
KDM 16.513.51514.73070014.83160014.92980014.935700-0.1152320015.11530015.21240046350015.115.314.6
KHB 5.34.54.94.6506004.72507004.8209004.9125004.9131005212005.110410010339004.954.910000
KHL 21.81.91.863001.83000-0.11.940500281100562001.81.81.8
KKC 17.814.616.215.2100015.515001620016.1400-0.116.110016.240016.35001660016.317.216
KLF 3.73.13.43.13532003.24035003.311073003.3453900-0.13.42736003.515932003.6113530014921273.53.53.3
KLS 10.899.99.6358009.710009.89578009.94009.9141001083610010.12423008991309.9109.8185400
KMT 75.86.46.220007100
KSD 4.43.643.710003.8110003.943004600414004.134004.284001960044.13.9
KSK 2.92.52.72.5648002.6350002.7225002.8180000.12.8512002.92364001890002.72.92.7
KSQ 3.73.13.43.4162003.540003.7407001435003.63.73.5
KST 4.94.14.54.12004.94900ATC200
KTS 62.150.956.555.220055.350055.530056.5110057460057.5200400857.557.555.4500
KTT 4.53.74.14.131004.5100
KVC 12.710.511.611.43900011.52130011.61120011.757000.111.71230011.81300011.91400046770011.511.711.5
L14 74.861.26861.210006410064.8200-3.264.917006542006910006610686961.2
L18 12.610.411.511.3170011.560011.810012400210011.511.511.5
L35 5.74.75.2551005.142005.229005.318005.410018005.15.15.1
L43 5.84.85.35.83500
L44 4.73.94.33.9300004840045200-0.34.152004.252004.3201001001004.34.34
L61 11.29.210.29.81009.91000101000010.3200010.4200010.740001100010.210.210.2
L62 7.15.96.5610006.42006.516100
LAS 31.926.12928.6630028.7450028.83002910029490029.1320029.2700012415292928.8
LBE 16.813.815.315.3170016.210016.8400
LCD 8.67.27.9
LCS 4.844.44.61000.24.612004.710004.810001004.64.64.6
LDP 49.340.544.941.5120041.62004210042.9500-242.9450043250044.9210070042.842.942.8500
LHC 54.84549.948.5130048.660048.7120048.81000-1.148.92004930049.15002400049.949.948.6
LIG 8.16.77.46.9638007627007.11061007.225000-0.27.2272007.3329007.4356002469007.37.47.2
LM7 3.83.23.53.51200
LO5 4.13.53.83.817003.93003.95000.141004.110005003.93.93.9
LTC 5.94.95.45.230005.320005.465005.558000.15.512005.61005.72001433005.35.85.3
LUT 3.32.732.850002.948003100347003.1106003.216006300332.9
MAC 12.310.111.210.72000010.83820010.91560010.977000-0.311500011.11030011.21690025145911.211.210.910000
MAS 152.9125.1139138400139200140100014121001422000146100300140140140
MBG 23.319.121.221.13800021.26960021.31720021.3134000.121.41580021.53860021.65450029380021.121.521.1
MBS 6.65.465.530005.7200005.81200061006159006.15006.24600798005.965.9
MCC 18.21516.617.8100018550018.160018.239001.618.2550011090017.518.217.5
MCF 14.511.913.21220012.250013.150013.2500013.54600
MCO 2.31.92.11.95002411002.120002.31200
MDC 9.27.68.48.482008.622008.82600
MEC 5.14.34.74.332004.411004.53004.716004.92500520036004.34.74.3
MHL 6.45.45.96.31006.41400
MIM 75.86.46.4100007700
MKV 12.410.211.311.41000012.4100
MNC 6.25.25.75.210005.560005.622005.73005.77005.89005.93700106005.75.75.7
MPT 119109.918400103790010.11750010.1217000.110.21680010.32390010.4179002421001010.29.96000
NAG 5.64.65.14.799004.89800552005.191005.114005.214005.353009800055.14.73000
NBC 7.36.16.76.746006.810006.91007.130007.238007.3500072206.876.83000
NBP 20.116.518.316.5100017.617001821001940019.4600140218.218.218
NDF 4.13.53.83.577003.61600-0.23.629003.755003.811100347003.73.73.5200
NDN 9.27.68.47.914008159008.1219008.113000-0.38.3111008.4777008.5752001698068.38.38.1
NDX 9.98.198.540008.641008.71008.9188009206009.11000317008.98.98.6
NET 53.143.548.347.6450047.7490047.910000485000-0.34850048.1100048.210006290047.548.647.527500
NFC 24.219.822224100
NGC 8.87.287.9127008.25008.311008.8500
NHA 10.48.69.510.3300010.411700ATC1660010.462000.93832569.810.49.69500100
NHC 45.136.9414017004150041.5500100404040
NHP 21.317.519.419.24050019.33020019.41550019.41380019.5550019.6720019.71610029070019.319.719.3
NPS 12.910.711.810.720012.920030012.912.912.5
NST 15.412.61412.615001350013.91200250012.613.912.62300
NTP 74.46167.768.1140068.270068.350069.412001.769.410069.510007046002210069.97269
NVB 6.25.25.75.220005.380005.429005.4200-0.3619006.2200033005.55.75.4
OCH 75.86.45.82006.16006.22006.2100-0.26.520006.8140071700200776.2
ONE 9.688.882008.212008.510008.820008.910009490025738.58.58.5
ORS 43.43.73.6497003.7500414004386000.3516003.643.6
PBP 17.914.716.315.6230015.7300015.8100016100-0.31690016.1200016.2169001990016.216.215.82000
PCE 15.512.714.112.810013.7740015.590010013.713.713.7100
PCG 9.78.18.98.9970097009.27003008.98.98.9300
PCN 5.24.44.84.41005.21000.45.221001005.25.25.2
PCT 11.79.710.79.71009.8100009.97300109000-0.710610010.3500010.469003154010.610.69.9100
PDB 26.721.924.3259840025.15000025.21000025.352300125.31390025.4500025.5510034980024.325.324.1
PDC 7.266.66.92007385007.2200
PEN 8.57.17.87.110007.52000
PGS 20.516.918.718.6420018.72720018.82040018.8335000.118.95200191910019.12290030243018.719.118.550017600
PGT 4.43.643.87003.91000433004.32004.4500063944.24
PHC 8.477.77.461007.520007.624007.71007.7106007.8101007.97000515007.57.77.5
PHP 23.118.92120.6280020.7210020.8210021100021.2200021.529004610020.62120.6
PIV 12.910.711.811.2140011.3100011.4500011.7100-0.111.790011.8320011.924001640011.211.711.2
PJC 20.717.118.9
PLC 31.726.128.928.450028.51030028.620028.63600-0.329960029.1900029.21500013144292928.5100
PMB 13.911.512.712.6820012.71000
PMC 57.747.352.551.6100052100052.13005338005410054.4200729052.2555246001000
PMP 17.314.315.815.5100015.66001620016.2300100161616
PMS 18.21516.615.610016100016.150016.780016.8240016.95007001616.816
POT 17.614.41615.150015.5160015.92000164700210015.515.515.5
PPE 19.516.117.817.810019.250050017.817.817.8
PPP 9.78.18.98.130008.319008.921009262009.120000
PPS 11.89.810.810.1200010.510010.820010.940011100011.24700740010.810.810.8
PPY 20.316.718.5
PRC 1310.811.910.94000
PSC 12.410.211.310.5200011.410011.510011.6110024411.311.311.3
PSD 20.216.618.419.4530019.5480019.680019.6102001.219.7300019.81640019.91030018115018.419.818.43000
PSE 12.410.211.311.2920011.3200
PSI 8.87.287.231007.863008.347008.425008.57600186008.48.57.8
PSW 14.912.313.614.5140014.9100
PTD 24.620.222.420.2200020.420020.510023.420023.528002410018002121.120.4
PTI 24.720.322.523.240023.3210023.450023.448000.923.6700023.7200023.8300447002223.522
PTS 6.15.15.65.529005.811000.25.85005.911006250021005.95.95.8
PV2 2.31.92.11.941002111200248000-0.12.2691002.3358007020022.12
PVB 21.417.619.518.96200191020019.130019.110700-0.419.2100019.4410019.5600010332019.519.519.1
PVC 14.411.813.112.919200137200013.13470013.11090013.24840013.32760013.43660013830813.113.3139800
PVE 8.57.17.87.6423007.7174007.872007.987008286008.124200927007.887.8
PVG 8.87.287.7150007.8181007.91830081700813008.1366008.2181008120088.1813000
PVI 27.622.625.124.8110024.9190025100025.1200025.1790025.21010025.3200001480825.425.425
PVL 2.422.22628002.1991002.118000-0.12.2349002.31785002.445400303002.22.22.1
PVR 3.93.33.63.314003.81000.23.866003.91170017003.43.83.3
PVS 18.315.116.716.68260016.78690016.82900016.91210000.216.958200177540017.169100116882516.816.916.6119400556000
PVV 2.422.22379002.1334002.217002.310000.12.3463002.421300727002.22.32.2
PVX 2.82.42.62.45429002.511118002.6732002.62222002.712352002.8108950017072872.62.72.5186500
PXA 2.52.12.32.1483002.2369002.3102002.3549002.4754002.518000366002.32.32.3
QHD 75.962.16966.270066.5110067.5820067.56800-1.567.850067.910006820007640069696536300
QNC 7.46.26.8ATC10006.410006.530010006.36.36.3
QST 11.29.210.2
QTC 24.620.222.422470022.220022.57002450024.56200
RCL 24.620.222.420.210022.3420024.670040022.322.322.3400
S12 5.64.65.14.696005.6300
S55 51.742.34745.3520045.6480045.780045.75500-1.346.790046.980047123009570049.249.245.6
S74 75.86.46.51000.16.518007199002005.86.55.8
S99 5.94.95.45.2306005.3450005.411005.4411005.590005.6245005.7396003116625.45.55.4
SAF 725965.560520060.510065680065.5180066310064256565.563.525
SAP 12.610.411.511.51400
SCI 12.19.91111.72530011.8650011.98100
SCJ 75.86.45.83500620006.91000.56.9100710044006.16.96.1
SCL 8.26.87.56.920007.330007.420007.55100110077.47
SCR 108.29.18.8836008.963840091858009468100-0.19.1727009.23001009.3395100183550799.29
SD2 6.45.45.95.670005.793005.863005.92200650006.13200245005.85.95.8
SD4 12.19.9119.910010.81160010.910001110011160011.312001250003966111110.8
SD5 11.49.410.4101340010.11220010.2100010.3200-0.110.3680010.4820010.57002360010.210.310.2
SD6 13.511.112.312620012.11320012.2580012.340012.31350012.4750012.52300736012.212.312.214001500
SD7 8.87.287.23007.61007.7100-0.37.764007.97008150012487.47.77.4
SD9 13.210.81211.5130011.8430011.9730012100121390012.1500012.269004668511.91211.926700
SDA 4.94.14.54.3101004.4170004.534004.5166004.6140004.749004.8300360004.64.64.5
SDC 17.114.115.614.12001560015.81009
SDD 2.92.52.72.6200002.71158002.8328002.9375000.22.9296004115062.72.92.7
SDE 2.52.12.32.511001002.52.52.5
SDG 19.916.318.117.8100
SDH 32.62.82.7100-0.12.763002.8135002.91600421002.62.72.6
SDN 29.123.926.526.91002710029.1100
SDP 4.63.84.23.8125003.97400417004300-0.24.2188004.410002792044.23.9
SDT 11.49.410.410.2220010.3360010.4680010.4470010.51740010.61450010.7100002880010.410.410.46000
SDU 13.210.81211.4130011.570012860013.2150010013.113.113.1
SDY 8.97.38.1
SEB 29.724.32726.53000276002910029.71600
SED 2016.418.217.5100017.720017.810018.2320018.430018.51200100181818100
SFN 2117.219.119.1200019.530019.6210019.81002030020.53900240019.519.919.5
SGC 40.533.336.933.410036.9100037200040.460040.51000
SGD 9.47.88.67.8300810008.21200910009.2100
SGH 27.522.525231002520027.1100
SGO 4.73.94.34588004.1429004.2160004.3393004.3237004.4337004.5396002765004.24.34.2
SHA 11.69.610.610.47880010.59400010.68560010.7127000.110.71260010.84330010.95310047720010.610.910.6500
SHB 7.15.96.56.210306006.311534006.43608006.51402006.5492006.67558006.728030012516346.46.56.42930002900
SHN 12.810.611.711.28150011.38120011.450011.546300-0.211.5100011.64910011.75340066449611.611.711.4136500
SHS 7.46.26.86.5521006.6554006.71800006.840006.8209006.914990071101002373006.876.8
SIC 9.98.199300
SJ1 21.317.519.419.840019.980020.120040019.819.819.8
SJC 6.35.35.85.4400
SJE 44.536.540.536.810003730040180040200-0.540.6150040.9100416001030040.640.840
SLS 122.5100.3111.4103500104300104.11001051200-6.4105100107100107.610011538111.5111.5104
SMN 1191095009.730010100010.1100010.9100
SMT 25.62123.32160021.4100022.540023.91000.624290025.610030023.923.922.8200100
SPI 7.266.66.6286006.7193006.8100006.9300000.36.9278007430007.1205001935006.876.6100
SPP 119109.23009.310010100010.51000111500
SQC 89.172.98172.9100
SRA 1.71.51.6
SRB 1.71.51.61.5140001.629001.78200571001.51.61.5
SSM 15.712.914.313.85001450014.2610014.3770014.4100014.51900740014.214.514.1200
STC 21.417.619.518150018.1100018.330019.630019.7100019.84002001819.918100
STP 8.16.77.46.81006.910075007.45007.55007.7100
SVN 4.94.14.54.8648004.9159500ATC624004912004.74.94.7
TA9 29.524.326.92520025.110026.950027200281000815026.52726.5
TAG 26.721.924.32210022.210022.320026.7120030026.726.726.7200
TBX 11.39.310.39.31009.59001009.59.59.5
TC6 14.511.913.213.71060013.86000148001474000.814.2620014.3680014.4840013125013.214.213.25500
TCS 9.98.198.75008.81400910009.31009.4102009.558001710099.49
TDN 10.18.39.28.51008.721008.830009.221009.290009.327009.7520027009.39.38.8
TEG 16.913.915.414.620014.730014.8310014.95100-0.514.9630015440015.1550033990015.41614.3
TET 22.718.720.722.71000
TFC 19.916.318.116.3200016.59001820018300-0.118.160019.5200019.81500530017.11816.5
TH1 21.417.619.517.6100019.510021.42000075
THB 22.918.920.918.950019230019.516002700192118.94002600
THS 7.36.16.76.85007.210007.3500
THT 14.61213.312.880012.9100013.410013.51150013.6110013.7230070013.213.513.2700
TIG 9.57.98.78.52288008.65818008.71558008.8952000.18.81054008.9122200913320015549108.78.88.5
TJC 10.28.49.39.120009.232009.35009.41000.19.429009.520009.63300106009.39.49.2
TKC 15.412.61413.1200013.2160013.3100013.930014.420014.5300625141414
TKU 9.98.199.5100
TMC 15.412.61412.8300013.5500013.610013.96001480014.220001100141414
TMX 4.844.44.82000
TNG 20.416.818.619.53700019.63310019.72420019.894001.219.83740019.921200201730053873118.62018.5300025000
TPH 12.610.411.511.2130011.54990012400
TPP 29.724.32724.580024.710025100026.3110026.5190027.91900406428.928.925
TSB 9.688.88.520008.85000913009.11220065008.98.98.9
TST 5.84.85.34.890005.220005.65005.79500
TTB 12.710.511.611.53320011.62690011.71880011.8188000.211.85970011.991200128640030620011.611.811.5800
TTC 24.820.422.622.5200022.6650022.7600022.916000.322.9140023.2350023.327003037222.52422.54001000
TTZ 5.74.75.25.3135005.465005.51005.51000.35.62005.7289001179005.55.75.3
TV2 115.594.510598.1110098.410098.570098.51100-6.598.64001025001041000320098.19998600
TV3 34.127.93127.95000028370034100334.1100345303430
TV4 14.311.71311.85200013110013.110054
TVC 16.813.815.315.221070015.320120015.428360015.41217000.115.51580015.62480015.750100117430015.215.615.21000
TVD 8.87.287.35007.87008.111008.211008.37200
TXM 7.76.376.34006.9700710007.2500
UNI 9.57.98.78.41008.510008.631008.91000.28.9900925009.1200072808.78.98.6100
V12 12.610.411.510.460011.540012.1100012.612000
V21 6.15.15.65.15005.9100637006.11001005.95.95.9
VAT 14.812.213.513.51160013.6890013.7790013.865000.313.830013.914200141660010931513.513.913.5
VBC 64.152.558.353.51005510064.14300145006464.16410900
VBH 16.113.314.714.640014.71001650010014.614.614.6
VC1 18.815.417.115.5300015.7300015.820016.7100016.9100300015.615.615.6
VC2 17.614.41614.6250014.7200014.850015.5500-0.515.560015.6100015.710001612415.81614.8
VC3 35.729.332.532.51040032.8160033810033131000.533.4270033.520033.6160013540032.63432.65300
VC5 2.92.52.72.5375002.713002.830002002.52.52.5
VC6 11910910010820010.2120010.9100
VC7 16.313.514.914.5330014.6430014.72800157000.115590015.11080015.26800232001515.214.7
VC9 10.68.89.79.220009.35009.56001060010.550030009.79.79.1
VCC 17.414.415.915.5610015.610015.740015.71000-0.215.9500016510016.110002030015.916.315.5
VCG 11.39.310.310.127020010.211100010.36120010.31100010.42470010.54620010.65820049584910.310.510.214300
VCM 20.116.518.316.510016.7100-1.618.51001910019.8500200171716.7
VCR 2.92.52.72.570002.68002.81000.12.848002.996004002.82.82.6
VCS 118.897.2108107.3500107.92001084400108.569000.5108.519001093300109.110099108109109.810741500
VDL 35.729.332.532100032.5100032.63003580035.5120035.728002945353535
VDS 97.48.27.91000813008.2233008.53008.930055008.18.18.1
VE1 11.29.210.210.210010.320010.44600
VE2 16.513.515141000014.8510014.9100-0.115.760015.830016500360014.814.914.83000
VE3 16.813.815.313.810013.9500015.310001610016.2200
VE4 15.412.61414.5420014.750014.8500010014.914.914.9
VE8 11.39.310.310.3200010.5180010.64001140020010.510.510.5
VE9 9.17.58.37.621007.7100007.940011107.57.67.510
VFR 15.712.914.312.910001330014.420014.5200014.61000
VGP 1915.617.317.1500017.2310017.360018480018.540018.6500810017.41817.32400
VGS 13.210.81211.13060011.24500011.31690011.477900-0.611.43960011.51140011.62150015211301212.211.120000
VHL 53.343.748.543.85004430044.110044.2400-4.34810048.4150048.5100040044.244.244.2
VIE 1.91.71.81.7500
VIG 3.52.93.22.983003219003.161003.24003.2311003.3159003.412400452003.13.23
VIT 2520.622.822.710022.8570022.9760022.911000.123410023.111002420002380022.822.922.814100
VIX 8.477.77.61067007.71107007.81252007.8455000.17.94890081255008.1470005575107.77.97.7
VKC 15.712.914.314.21170014.31340014.4880014.65000.314.6260014.71290014.920003250014.414.714.25000
VLA 12.710.511.611.490011.620012400
VMC 282325.52310025.51000
VMI 6.95.76.36.610006.7201006.915006.9329000.61701006.46.96.4480003200
VMS 1411.612.812.520001320001414002600141412.8
VNC 36.329.73332.5250032.5500-0.533.4500050032.532.532.5
VND 12.910.711.811.410480011.514630011.612300011.791600-0.111.7310011.812600011.912450086399011.711.811.62000
VNF 59.949.154.551.1200051.270051.310054.310054.420054.570010052.352.352.3
VNR 21.217.419.318.250018.350018.4500019230019.1300019.220001030018.51918.590010300
VNT 36.329.7333350033.7200347008003333.930.5500
VSA 29.824.427.127.11000027.2580027.5200028110028.3100028.5330028002727.527
VTC 10.28.49.39.330009.49009.81000.510.211003009.49.89.4100
VTH 20.116.518.317.51120017.8100018600181500-0.318.2130018.3370018.425003090018.418.618
VTL 26.221.623.926.2100
VTS 10.68.89.79.5150010.6100
VTV 20.516.918.718.53470018.62260018.72660018.850000.118.81220018.915200192920039900018.618.818.5
VXB 11.99.910.911.3190010011.311.311.3
WCS 171.6140.4156142.12001507001532001655001682000171.6400200156156156200
WSS 6.15.15.65.181005.2105005.311005.4800-0.25.4125005.5114005.6389001126005.65.65.358800
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn