FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 14.411.813.1132780013.11400013.22550013.450000.313.4590013.53140013.62960016620013.213.213
ACB 23.819.621.7221090022.11780022.2200022.3511000.622.32360022.45170022.571100176089721.822.721.8
ADC 3730.433.733.52003420037200
ALT 14.311.71311.710012.710012.810014.3100
ALV 6.65.465.420005.730005.9400622006.25006.43000900666
AMC 20.316.718.518.2120018.5340018.660019.5100020.2100
AME 4.23.63.93.71003.913004.116004.2600
AMV 4.43.6445004.4300
APG 655.5552005.113005.8130065200110005.3
API 12.410.211.310.91000011870011.11300011.121000-0.211.31650011.41550011.5210009245411.511.511.3
APP 14.912.313.613.2300013.320013.620014.460014.5120014.9500
APS 4.63.84.24341004.1246004.2726004.310000.14.3284004.41208004.5357002901004.34.34.3
ARM 282325.52330002550025.5410026.340027.6190027.720010026
ASA 5.14.34.74.3456004.480004.5404004.65900-0.14.6150004.7243004.8485001767014.54.84.5
B82 10.68.89.79.71009.9120010190010.67000
BAM 3.12.72.92.71009002.86926002.9257002.94220032773003.1551300134590033.12.91000
BBS 15.512.714.113.850001410014.130015.1400115.210015.320015.510080014.7800
BCC 16.913.915.414.82000152210015.17300015.24700-0.215.2880015.3920015.41250016563015.515.815.3529004000
BDB 6.25.25.7
BED 15.512.714.114.120015.54200
BHT 6.65.465.540005.996006101006.418006.610002000666
BII 9.17.58.38343008.1215008.2164008.216600-0.18.3261008.4203008.535400652008.38.48.22000
BKC 15.412.61413100014.7110014.8300152000
BLF 8.57.17.87.310007.48007.512007.811007.930082500
BPC 1411.612.811.7100131000.213.410013.71001410010013
BSC 97.48.27.83000832008.215008.430008.524008.6150026008.28.48.2
BST 15.712.914.315.610015.71000
BTS 10.18.39.29.27009.52009.720009.81000.69.817009.91500102720098009.29.59.2
BVS 16.713.715.215.24410015.32410015.4200015.5281000.315.59950015.67790015.72400041780015.315.415.2108300
BXH 16.313.514.913.510016.3100
C92 17.414.415.914.4100014.51000161000.11650017100017.4100020614.414.414.4
CAN 38.131.334.734.7500
CAP 30.825.22828.1450028.250028.3100028.440028.5620028.613002330028.128.428.13000
CCM 9.37.78.58.51008.710009.340005009.39.39.3
CEO 1411.612.812.413740012.522170012.67740012.750400-0.112.7930012.82300012.985300100021012.912.912.6500
CHP 19.916.318.117.931000183290018.180018.1510018.3140018.4100018.5392009701018.118.11838500
CID 54.24.6
CJC 23.419.221.319.720019.810020130023.4110020019.519.519.5
CKV 13.911.512.711.6220012.7180013.93700300011.72800
CMC 5.34.54.94.51004.815005.31000
CMI 12.310.111.211670011.11170011.2490011.2510011.3150011.4700011.5184009760011.211.611.21000
CMS 11.19.110.110.13150010.23200010.3610010.490000.310.41030010.61310010.760011270010.110.410.1
CPC 22.918.920.918.910019.51002020020.95002150021.9100
CSC 22182019.850019.9100020100330018.120.318.11500
CT6 10.28.49.39.41600
CTA 4.23.63.93.75003.810003.93500
CTB 37.430.63430.71003250034500037300
CTC 7.46.26.8720007.15007.32002007.2
CTN 3.93.33.63.32003.4112003.9300
CTS 9.47.88.68.4341008.5431008.6172008.7143000.18.7217008.8835008.9647002944408.78.88.695000
CTX 16.913.915.414.150014.3150014.4440014.4100-115.920016600016.1300270014.314.414.3
CVN 2.422.22262002.185002.220002.370002.426800140002.22.22.2
CVT 2419.821.921.85700021.93510022112002290000.122.1980022.21560022.32360016060021.522.121.5
CX8 7.266.674007.110007.229007.21000.64006.176.1
D11 13.310.912.112.130013.360010013.313.313.3
DAC 86.67.3
DAD 19.816.21816.240017.1200017.2250017.3100
DAE 171415.515.310015.5350015.730001730050015.5500
DBC 282325.526.4100026.5250026.630026.815001.326.810026.9100027720016430525.52625.5
DBT 21.717.919.819.330019.51000019.620019.810020.470020.511100110019.519.519.5700
DC2 4.13.53.83.51003.5100-0.342004.17002004
DC4 8.26.87.57.528007.9300870008.2200024857.57.57.5
DCS 4.844.44.31674004.41599004.5595004.5205000.14.62224004.71298004.82886003977074.44.64.4
DGC 31.125.528.327.610027.810000285900282500-0.328.31000029.511003010001720028282810000
DHP 108.29.18.880008.97000948009.11009.128009.230009.3700022100998.9100
DHT 36.830.233.531460031.310031.530032260032.9100033700
DID 5.54.555.3100005.5700100005
DIH 10.48.69.59.310009.460009.557009.620009.710009.8120048009.59.59.5
DL1 12.310.111.210.5100010.6100010.7200011.2200011.2230011.31180012.255004290011.211.211.2
DLR 10.899.99.513009.9390010.8980010.83000.930010.8
DNC 1613.214.6141000016100
DNM 38.631.635.13210032.5450032.6200383002.938200038.61003600332600
DNP 18.415.216.815.2300015.410016.3200016.81300172100
DNY 6.95.76.35.730005.81006.24006.350006.4140066006.26.26
DPC 17.114.115.614.1100171000
DPS 17.714.516.115.927700162660016.1860016.11120016.2440016.33040016.44010017630016.116.115.8
DST 12.19.91111500011.230011.3300
DXP 50.741.546.145.623004610046.110047.310047.450047.53100340046.146.146.13100
DZM 75.86.45.8230006.43006.530006.825003100665.9
EBS 9.17.58.37.819007.8100-0.58.91000923001007.8
ECI 171415.51440014100-1.515.610015.750015.8300010014
EFI 9.37.78.583008.21008.328008.550008.671008.774002008.3
EID 14.411.813.112.940001370013.170013.3770013.710013.810010013.3100
FDT 28.623.4262710028100
FID 17.414.415.914.42280014.51380014.61800014.669000-1.314.880014.92120015251009733801616.114.4
FIT 1411.612.812.6119920012.751950012.85580012.844570012.91640001343910013.1380900359952012.91312.75004800
GLT 23.519.321.419.8200021140021.210000
GMX 14.61213.31410014.350014.6100100014.614.614.6
HAD 51.542.346.943.820043.9500444900450042.542.542.33900
HAT 69.356.76359200-460.8100615006310060062
HBE 4.53.74.13.72004.534003003.74.43.7
HBS 5.34.54.94.54004.629004.780057000.152005.18005.2500026004.64.74.6
HCC 20.416.818.618.7400018.83001910019.51000.919.57002090020.413001660018.618.618.5300
HCT 12.310.111.210.1430011.2100121000
HDA 13.611.212.412.62760012.72510012.81530012.8332000.412.916400135960013.121000408800121312
HDO 4.23.63.93.6893003.7473003.845003.91003.9184004167004.140001374003.93.93.7
HEV 12.510.311.411.4950011.510011.84001220012.110012.220010011.8
HGM 43.235.439.335.410039.2260039.34004010043.21100
HHC 34.828.631.72920029.250029.620031100031.640031.71001700303129.4200
HHG 13.210.81211.85250011.94900127100122130012.12530012.23430012.380001202001212.211.7
HJS 14.511.913.21212000012.550013.2410013.3270013.4330013.550004595013.213.213.2
HKB 8.97.38.17.91000847008.11008.51000.48.525008.66008.810100354008.28.58.19000
HLC 9.688.88.720008.82500915009.56000.79.635001250099.691400100
HLD 22182019.84100019.95110020100020.1300020.21080020.360002180020.320.319.9700400
HLY 9.27.68.49.2200
HMH 24.319.922.120.5150021.5200021.650022400-0.122180022.1940022.2100109002222225000
HNM 1411.612.812.81990012.922300132001352000.213.1440013.2700013.3122009761012.813.112.7
HOM 7.56.36.96.69006.77006.853006.92006.93200762007.29800103006.96.96.8
HPC 4.23.63.93.863003.911200482004.16000.24.1940004.231710016065244.1430000
HPS 6.65.466.410700
HST 7.15.96.5
HTC 3629.632.831110031.130032.8100032.92003335002000313131
HTP 13.310.912.111.810011.91000132100
HUT 13.210.81211.711350011.813120011.9290011.9130300-0.1124510012.112240012.27590078032012.112.211.91000
HVT 19.215.817.516.5100017.1100017.2100-0.317.320017.420017.53830010017.2
ICG 8.16.77.4799007.1162007.250007.32500-0.17.329007.4108007.53000519007.47.47.3
IDJ 3.52.93.22.92200386003.1265003.114000-0.13.2122003.3219003.414100568003.23.33.1
IDV 42.735.138.935.118003650036.550039120039.51500
INC 5.94.95.45.120005.220005.932002005.15.15.1
INN 4133.637.333.7150037180038130038.5500
ITQ 11.39.310.39.62500107980010.15880010.246700-0.110.2160010.32370010.43420034474110.310.310.1
IVS 18.415.216.816.52030016.61110016.7730016.810016.81460016.99700173610022120016.81716.729300
KHB 3.12.72.92.867002.95200338003.141002070033.12.9
KHL 2.82.42.62.41569002.563002.53400-0.12.635002.7109002.8119002453002.62.72.412000
KKC 12.910.711.811.420011.5500011.620012420012.1500012.2500
KLF 7.76.376.71339006.83191006.91641000725450071931007.17101007.291200034525316.37.16.3
KLS 10.58.79.69.41718009.51142009.6463009.7888000.19.73980009.82767009.91411008704509.49.79.4
KMT 7.86.47.17.320007.8100
KSD 5.34.54.94.6322004.7251004.83004.95004.9142005877005.139800365004.84.94.8
KSK 32.62.82.6701002.7329002.810002.9121000.12.9455003620001517002.92.92.8
KSQ 6.85.66.25.651005.750005.912700-0.35.92300627006.1600515006.46.46.2
KST 4.844.44.85700
KTS 16.913.915.41457001650016.210030014
KTT 3.93.33.63.31003.91000
KVC 27.822.825.324.84180024.95640025411002523700-0.325.13220025.25160025.34060068650025.325.424.9
L14 31.726.128.927.5160027.650027.720027.7200-1.228.810028.917002960017002828.927
L18 11.89.810.89.81001010010.5150011.8200
L35 5.84.85.3580005.182005.269005.324005.41005.5180067005.35.35.3
L43 6.85.66.25.77006.1100-0.16.850026005.66.15.6
L44 5.54.554.630004.721004.893004.85000-0.25204005.110005.2200021700554.8
L61 12.19.91110.990011400011.110011.22000.211.2300011.3310011.53100181001111.111
L62 8.477.7780007.6500
LAS 30.42527.727.53120027.64240027.72700027.810000.127.8260027.91810028250007780027.727.827.716000
LBE 18.715.31715.360016540017.51000
LCD 14.812.213.5
LCS 4.43.643.611003.710004.2100004.31004.42300
LDP 5746.851.947.520048.51005210052.5190052.9100
LHC 47.438.843.142.12004340043.220046.2600046.3270046.4100010046.346.346.3100
LIG 12.19.91110.8300010.920011380010001111.311
LM7 4.94.14.54.551004.784004.83000
LO5 3.52.93.22.9500321003.41000.23.41500600333
LTC 5.74.75.252005.140005.220005.61005.7510010005.2
LUT 4.63.84.23.869003.955004100-0.24.15004.215004.315001004
MAC 1310.811.911.6100011.7130011.8270011.81900-0.111.9690012540012.14000773111.811.811.8
MAS 112.391.9102.1101500102500105900106500111100334110510610512002100
MCC 15.913.114.513.2110014.510014.6620014.9100
MCF 19.916.318.116.420016.530017.95001810018.6200
MCO 3.83.23.53.53003.650003.77200
MDC 12.310.111.211.290011.550011.8100040
MEC 6.75.56.16.3133006.420006.520006.74000.66.78900732006.16.76.1
MHL 5.74.75.24.710005.7100
MIM 6.65.466.51006.610001006.5
MKV 10.28.49.38.5200
MNC 9.37.78.58.320008.410008.524008.55008.617008.710008.81800212008.68.68.5
NAG 8.57.17.87.6308007.7286007.810007.917000.17.9346008298008.12300956007.97.97.71000
NBC 14.311.71313240013.52980013.7250013.9340036001313.512.9
NBP 19.516.117.816.2630016.32001810018.550018.7150020
NDF 6.75.56.15.662005.7128005.8550061500-0.1672006.145006.23000269006.16.15.7
NDN 1512.413.713.54160013.65800013.75000013.74860013.96400143500014.1320041810013.914.113.65300
NDX 9.37.78.57.75000850008.220008.720008.8200093000310008.58.58.4
NET 30.324.927.625.470025.5100026.6390027500027.6160027.83500
NFC 282325.5
NGC 17.214.215.714.310014.41130015.710015.9300020014.314.314.3100
NHA 119109.851009.9360010330010410010.1670010.2280010.35200653001010.19.9
NHC 27.522.52522.510023.51002650002760010026.8100
NHP 17.314.315.815.5600015.6200015.7200015.8210015.858200162030016.3100025480015.71615.2
NPS 15.81314.413.52001430015.710015.8200
NST 12.610.411.511.1300-0.411.190011.240011.860050010.710.710.7400
NTP 51.742.34745.110045.210045.31004725004915005050020045.1
NVB 7.56.36.96.310006.45006.65006.91006.990072007.31002006.8
OCH 12.19.9119.916260012.12001009.9
ONE 12.19.9111050010.1850010.9360011190011.310000
ORS 3.32.732.8203002.91145003399003.2150000.23.21863003.3213100953082.93.22.91
PBP 17.614.41615.2150015.790015.820015.9200-0.11620016.2100016.390020015.9
PCG 6.35.35.85.34005.45005.53005.930006.140006.21900
PCT 9.37.78.58.3200008.4109008.578008.61000.18.679008.7108008.8120001425008.58.68.4
PDC 7.56.36.96.54006.650006.7270071000.1770007.121007.220088007
PEN 10.899.91020010.820030010
PGS 24.319.922.122.24130022.314460022.41990022.577000.422.5260022.62510022.73170037576122.522.722.1
PGT 75.86.4633006.1202006.25006.3100-0.16.335006.469006.523000191006.26.26.2
PHC 8.26.87.57.110007.231007.360007.518007.5159007.6156007.724600169007.57.57.55000
PHH 6.65.465.82005.91520064100620006.1257006.256006.645001520066.16
PIV 14.111.712.912.9100013500013.5130014.11002620013.714.113.5
PJC 18.815.417.1
PLC 36.129.732.932.3780032.4100032.53700032.524200-0.432.730032.98900331730011075833.533.532.64100
PMC 50.641.44641.4390044140045.5200461100047500048200200045.61500
PMS 10.48.69.59.58009.725009.8210010.4200
POT 16.913.915.414.450014.5140014.6230015.55000.115.510015.920016500050015.5
PPE 9.57.98.77.91008.81000.18.849008.9100009.222003009.39.39.3200
PPP 9.37.78.57.71009.3200
PPS 13.611.212.411.440012.4150012.5470012.64100
PRC 13.210.812
PSC 11.59.510.59.560010.51240010.680010.81500
PSD 3528.831.928.92002950003010031100031.920032250010000303030
PSE 13.911.512.712.5840012.6100012.7100013.320013.430013.5100
PSI 8.16.77.46.73007140007.328007.553007.61007.780084027.27.47
PTI 17.314.315.815300015.530015.91500161620016.4500016.5540024400161615.9400
PTS 6.45.45.95.610005.717005.848005.91005.98400630006.16000112006.36.35.9
PV2 2.52.12.32.1813002.2969002.3100002.3686002.42447002.5378400544002.32.42.3
PVB 44.836.840.840.87100412000041.1830041.2103000.441.2250041.31190041.41340015320036.841.536.868400
PVC 30.224.827.527.719240027.84380027.9680027.91124000.4285290028.112380028.241700180868427.828.327.767100106900
PVE 11.19.110.110560010.13240010.21790010.270000.110.42690010.54260010.62320024157310.310.510.2
PVG 11.49.410.410.32720010.4470010.5390010.636000.210.64450010.73420010.87950011780010.410.710.4
PVI 18.21516.616.75001740017.120017.9110018540018.120001203916.616.716.6
PVL 32.62.82.61093002.72342002.8360002.8222002.911150031575001686302.82.92.7
PVR 3.633.33.110003.226003.3144003.4110003.530003.620500508503.33.43.3
PVS 30.525.127.82810210028.12150028.22920028.34167000.528.315830028.417450028.5217800270316527.828.327.810085002000
PVV 3.633.33354003.1396003.2756003.31034003.4425003.5365001440003.33.33.3
PVX 4.43.643.86339003.9205730049590041701004.110809004.26777004.3438800187972844.14
PXA 43.43.73.4390003.5101003.635003.77003.771003.8319003.923400586003.73.83.6
QHD 28.323.325.823.310023.8500
QNC 7.86.47.16.8100710007.13007.510005300777
QST 11.59.510.5
QTC 23.619.421.520.5100021190021.4200-0.121.5200021.880022300160021.621.621.5
RCL 2923.826.42520025.550026.433002720028.930029400480026.426.426.43900
S12 3.12.72.92.71100
S55 38.531.53532.510033100033.1190034.4100-0.634.420034.550034.610025003434.533.2
S74 10.38.59.48.550008.6199009.117009.31009.431009.56300
S99 10.48.69.59.5855009.6614009.710009.8595000.39.897009.96600105660015914009.59.69.3
SAF 504145.545100070050
SAP 14.311.713
SCJ 10.48.69.59.450009.550009.660009.668000.19.9400010300010.31000165009.79.89.7
SCL 15.412.61413.3150013.4200013.542001430014950014.2100014.44006820014.214.213.5
SCR 9.37.78.58.35381008.47798008.55114008.62955000.18.6364008.74841008.879420054951458.58.88.5
SD2 8.36.97.67.240007.322007.440007.519007.661007.792009007.57.57.5
SD4 12.710.511.611.320011.51390011.7600011.8470011.9300012.51001658311.711.711.7
SD5 17.614.41615.6350015.82780015.9241001614500163060016.11000016.26080028676016.216.316
SD6 15.112.513.813.6600013.7790013.81390013.81000141500014.1490014.25000213511414.113.8
SD7 11.19.110.19.620009.85009.9240010.21700010.3830010.487006810010.310.310.3
SD9 14.411.813.112.916200131670013.1190013.1210013.2200013.31700013.4136002879013.213.313.21000
SDA 11.59.510.510.1600010.5780010.7330010.850010.930052290210.210.510.2
SDC 16.513.5151620016.5100
SDD 3.52.93.22.9534003311003.15003.15500-0.13.2375003.3298003.430400583843.23.23
SDE 3.42.83.13.13003.4300ATC2003.43000.36013.43.43.4301
SDG 26.421.62422400
SDH 3.12.72.92.7133002.810200360000.13174003.127000596003333000
SDN 26.621.824.224.220026.6300
SDP 9.27.68.48120008.151008.21008.41008.4150008.5179008.64600547008.28.38.1
SDT 15.712.914.314680014.11250014.2210014.3300014.31000014.4590014.5364004432014.314.314.2100
SDU 15.212.613.912.820012.92001410014.5300015.212000
SDY 7.266.6656007.24800
SEB 332730301000031100
SED 18.515.316.915.4100015.64001620016.7100016.8100016.91300
SFN 17.614.41616120016.5300017.61000100161616
SGC 50.641.44650.510050.61000
SGD 11.69.610.610.330010.460010.5100
SGH 56.846.651.756.8100
SHA 13.811.412.612.32240012.41250012.5560012.61930012.61140012.71380012.81330049415012.412.612.1
SHB 9.27.68.48.310875008.417104008.525076008.61995000.28.61524008.79411008.8262140059807919.29.28.4600000
SHN 14.511.913.212.22300012.34140012.41800012.4146000-0.812.560012.7270012.82550059235013.213.212.6
SHS 8.87.288.22086008.31977008.4922008.4707000.48.5127008.62192008.723770019531028.28.78.26000
SIC 17.614.41614.471200177200117520017.61500722817
SJ1 19.516.117.817.630017.820017.910018100018.270018.5900120017.917.917.9
SJC 5.14.34.74.615004.71000510005.1100
SJE 22.518.520.520.6310022.430022.52400
SLS 28.623.42625500263002810028.5280028.6100
SMT 25.120.722.922.7200022.9190024120024.5100389022.922.922.93800
SPI 5.24.44.84.912005144005.11005.2105000.45.284001257005.25.24.9
SPP 7.86.47.16.94007100007.212007.420007.550063007.17.17.1
SQC 887280
SRA 1.91.71.81.730010001.91.91.91000
SRB 2.422.22990002.110002.25002.286002.351002.418800109002.12.12.1
SSM 10.58.79.69.440009.5250009.620009.739009.82000106500213009.79.79.55000
STC 23.118.92119.210020.8200021.6790022100
STP 10.48.69.58.750008.814008.980009.570009.810009.9100
SVN 3.93.33.63.3268003.4212003.41000-0.23.616003.714003.8340082003.33.43.3
TAG 25.62123.32320023.230002419600
TBX 10.28.49.39.36000
TC6 14.311.71312170012.350012.450012.7200-0.312.7260012.81600012.92000132312.7200
TCS 9.688.88.825008.9100091500935000.29.52009.6630035009
TCT 72.659.46664.120064.5200064.610064.6100-1.465.510065.92006626005800656564
TDN 9.688.88.662008.831009100941000.29.11009.21009.410060008.88.88.8
TET 27.222.424.8
TH1 23.619.421.521130021.5130021.6100021.75003000212121
THB 26.221.623.921.650022.250023.8940023.9150024500590023.823.823.856002300
THS 86.67.37.21007.310008500
THT 15.612.814.212.9100013.450014.1100014.2300014.5200
TIG 11.19.110.110.22730010.31250010.41080010.430000.310.52320010.62300010.76470045700010.510.710.110000
TJC 9.47.88.68.4170008.5210008.674008.7127008.843008.99000295008.68.68.6
TKC 14.61213.312.2150012.3350012.4380012.6100-0.712.6380012.8200012.910006293013.213.212.2
TKU 10.68.89.79.7300
TMC 12.410.211.312.4100
TMX 9.98.19
TNG 282325.5252550025.1550025.21660025.344400-0.225.3510025.4870025.51120027501225.525.725.3
TPH 16.513.51513.58001550015.519000
TPP 13.711.312.511.320012100013.420013.520013.711000
TSB 10.48.69.58.64009.5990010.22004008.68.68.6
TST 6.25.25.75.245005.330005.610005.750005.85400
TTB 12.21011.110.8390010.918001130011.180011.1430011.230011.364001150011.211.211
TTC 12.410.211.310.5310011700-0.311490011.2510011.33400160010.810.810.8700
TTZ 6.45.45.95.867005.9500068006.12000.26.129006.224006.320002750066.16
TV2 45.136.94140200040.1100040.350041.510004360045.1500200040.34140.3
TV3 28.123.125.625.5320025.6300028.1100
TV4 14.311.71312.880013100013.1400
TVC 17.914.716.315.82560015.920100161940016.1100-0.216.1840016.3490016.461006010016.216.316.1
TVD 10.78.99.89.27009.311009.45009.6100-0.29.78009.852009.91001009.6
TXM 9.98.198.24008.3400954009.23009.33900
UNI 10.899.99.710009.8100009.91880010.11000.210.1110010.22200010.43500508009.9109.8
V12 10.48.69.59.11009.319009.420009.5110009.650009.7600050009.59.59.55000
V15 1.10.91
V21 6.75.56.15.529005.5100-0.66.29006.315006.614002006.26.26.2
VAT 14.111.712.911.940012.270012.410012.8100012.91500131000160012.712.712.7
VBC 4436403620036.590042.550043.55004490020039.5
VBH 13.911.512.712.7100010012.612.612.6
VC1 15.81314.413.5200014.2530014.3300014.41900
VC2 15.913.114.513.55001450014.51440014.510014.6150014.72500153600860014.514.514.58500
VC3 33273028.3310028.43000291000303100313003211001369428.43028.3
VC5 3.52.93.22.95100313003200-0.23.230003.358003.420002093
VC6 8.97.38.17.7600819008.14008.13008.81008.910012008.98.98.5
VC7 9.98.198.555008.615008.930009.13000.19.167009.225009.41000340099.19
VC9 9.17.58.386008.14008.220008.415008.615008.81000
VCC 17.314.315.815.1200015.3300015.830015.910016900
VCG 15.612.814.213.933000148090014.14000014.1114900-0.114.23730014.31860014.4776001250175151514.25500
VCM 14.912.313.61410014.55000
VCR 4.13.53.83.640003.740003.810003.840003.91400410004.110800184003.83.83.8
VCS 37.83134.433.91650034630034.1270034.15800-0.334.350034.4880034.5120016986834.534.633.4
VDL 36.830.233.530.210030.3100033.5230034900352000
VDS 7.56.36.96.753006.852006.9240071000.171007.120007.2220012900776.92000
VE1 6.25.25.75.459005.570005.633005.61100-0.15.7140005.8163005.91000263005.75.75.611000
VE2 13.811.412.612.5180012.710013.670013.7160013.8100
VE3 16.513.51514.810200151150015.1130015.26000.215.2160015.360015.5830072001515.215
VE4 10.68.89.7934009.11009.1200-0.62009.1
VE8 9.98.198.765008.8100091009.11000.19.19009.211009.31000288008.98.98.9100
VE9 17.914.716.316.7320016.810017.240017.770001.417.7940017.81000017.9223004144811617.915.9200
VFR 171415.515110015.2100015.3150015.81000.315.960016650016.33003200161616
VGP 20.917.11918.420018.8260019110019.950020250020.21200410019.219.219
VGS 655.55.4454005.5978005.653005.711000.25.7495005.8852005.93700017631055.7599400
VHL 36.830.233.533.350033.910003470034.920035180036590072003436.833.9
VIE 3.633.33200003.12500
VIG 4.43.643.8855003.9121400462500478004.1970004.2667004.311840046560044.14
VIT 16.513.51513.819001420014.86900151020016500020014.714.814.7
VIX 12.810.611.711.423010011.56990011.6280011.6372700-0.111.711770011.87850011.9108600304260011.511.911.48900
VKC 8.97.38.17.6432007.7126007.859007.910000-0.27.918008368008.1331001575108.18.17.8
VLA 12.610.411.510.61400011.21000011.510012.21000
VMC 21.417.619.517.71000191000ATC20021
VMI 27.122.324.724.61090024.71230024.8190024.831000.124.914800251560025.11620019280024.724.824.7
VNC 25.320.72321140024.8220025380025.32000400252525
VND 15.712.914.313.93000146760014.15120014.2256400-0.114.23280014.33020014.413100244353514.414.814.3117100148100
VNF 72.159.165.659.22006310071.91007270072.1130010160.160.160.1
VNR 25.420.823.123400023.1270023.2100024.521001.424.590024.660024.7500624523.123.123.136006000
VNT 43.83639.93610037300-2.93740038.910039100030037300
VTC 5.74.75.24.73005.510024585.55.55.5
VTH 171415.51410014.810014.8300-0.715.3100015.4150015.5600030014.8
VTL 32.126.329.232.1700
VTS 9.57.98.78.65008.76008.7130091000107358.79400
VTV 16.313.514.914.8400014.93100151020015.110000.215.110015.2130015.320006315014.91514.9
VXB 11.59.510.510.5270011.5600
WCS 159.5130.5145140500140.13001451001502300153500155200700150150150700
WSS 9.47.88.68.841008.9200009.2106009.21974000.69.4220008840008.68.98.5
E1SSHN30 10.48.69.5
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn