FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 27.222.424.8241430024.11290024.2800024.217000-0.624.3340024.4500024.56100452487252524.1800
ACB 20.316.718.518.2200018.3710018.44720018.47100-0.118.61700018.71080018.81650019018318.818.818.4
ACM 4.844.44.41962004.51163004.6461004.7286000.34.73079004.872150014791104.44.74.3
ADC 20.416.818.616.930018.820020260050018.818.818.8500
ALT 1411.612.850
ALV 4.94.14.54.122004.220004.59004.73004.8340020004.24.24.2
AMC 38.531.53531.5500-3.535600036200050031.531.531.5
AME 4.23.63.93.820004.2200
AMV 3.73.13.43.320003.51003.610003.710200
APG 8.87.287.5364007.6250007.950000815000872008.310008.882002076008.88.87.6
API 7.96.57.26.83006.9200074007.449007.524007.6300301007.27.47300
APP 12.19.91110.5100011.5310011.6100300011.511.511.53000
APS 32.62.82.61413002.71966002.8200002.8950002.91582003754001773002.82.92.7
ARM 2923.826.423.810026.4390029100
ASA 3.42.83.12.9522003785003.1359003.256000.13.216003.3418003.43260017550033.3310100
ATS 11.89.810.811.1300011.230011.330011.510011.8500420011.511.511.3
B82 6.15.15.65.56005.61005.86005.9100062000
BAM 1.91.71.8
BBS 17.414.415.914.41210014.510014.710015.8400-0.115.9380016100016.8700390016.816.814.53400
BCC 15.412.61413.81710013.913100141000014.1434000.114.1290014.22800014.332001690541414.113.8
BDB 6.85.66.2
BED 44.436.440.436.5100041200041.4200041.52000
BHT 3.73.13.43.15003.712001003.73.73.7
BII 16.513.51515.21800015.32780015.42050015.5480000.515.51330015.61150015.710008561201515.514.9
BKC 11.89.810.89.85009.910011.81300
BLF 4.63.84.23.810003.9220043004.160004.3135004.412000
BPC 18.21516.616.210016.3300016.4110017.510017.7250017.82500270015.217.815
BSC 21.717.919.818500
BST 14.311.71312200014.34000
BTS 9.27.68.47.61008.36008.434008.5300
BVS 14.411.813.112.730012.8250012.9111001315500-0.113450013.11460013.2106004790013.113.3135700
BXH 11.59.510.51020010.110011.5200
C92 33273030200
CAN 27.522.525253000
CAP 64.953.15959.210059.380059.4120060.578001.560.570060.61100611000241105960.559
CCM 16.513.515
CEO 11.89.810.810.9600001115850011.14910011.2304000.411.2660011.37400011.45000064610010.911.410.950
CHP 21.117.319.218.61000019.1500019.21800019.2550019.3820019.42210019.5353006540019.219.319.215000
CJC 36.329.73333.2100
CKV 17.314.315.814.350015.520015.928310016200
CLM 16.513.515
CMC 4.63.84.24.21000
CMI 8.97.38.17.790007.835007.998008200-0.18192008.130008.210000757008.28.27.9
CMS 8.36.97.67.270007.320007.47007.75007.8540083400123007.67.67.5500
CPC 22.818.820.819.91002010021.9200221900650020.52220.565006000
CSC 14.712.113.413.4210013.5150013.630013.625000.213.7130013.8190013.915003320013.413.813.3
CT6 8.97.38.17.3200
CTA 3.83.23.53.25003.32003.42003.520003.650003.7560010003.53.53.5
CTB 34.428.231.329200029.4270030600-1.33080033.810034.3100110030.130.129.4600
CTC 9.47.88.68.44008.520023008.58.58.5
CTS 7.56.36.96.391006.7486006.8301006.91006.9161007479007.144300942976.96.96.8
CTT 7.76.376.32006.52000710007.57007.7900
CTX 20.216.618.417620017.4100185000-0.418.4350018.510000197700750018.418.418
CVN 2.422.22100002.11600-0.12.13002.2132002.3210053002.12.12.1
CVT 27.522.52525.7870025.81750025.950002636500126240026.11760026.21450029935525.126.125.1
CX8 9.47.88.68.13008.22008.32008.61008.72008.82001008.68.68.6
D11 10.58.79.6
DAD 2016.418.216.81001710017.210018.73000.518.810018.92000192000240019.419.4182300
DAE 17.414.415.914.6100014.810001550016290016.5200017200010017.417.417.4100100
DBC 38.131.334.734.42800034.54750034.63760034.625300-0.134.8560034.920035600027838834.734.834.4
DBT 17.714.516.115.910001680016.1250016.380016.4300016.51000301016.116.416.1
DC2 4.43.643.634004.46001004.34.34.3
DC4 8.87.287.3100850008.130008.32000
DCS 4.63.84.24.31842004.41234004.596004.62475000.44.635990051920944.44.64.1
DGC 46.838.442.642.3320042.4390042.5310042.5900-0.142.6350042.7120042.820001480042.642.642.4
DGL 44364038.330038.5220038.62004040040.4600040.5200010100404040
DHP 12.710.511.611.4430011.51090011.6140011.71000.111.790011.8230011.920002020011.611.711.5
DHT 45.437.241.340.91004150041.110042.830043110043.310010044.744.744.7100
DID 54.24.64.57004.75004.880011004.24.24.2
DIH 10.58.79.69.120009.23009.326009.71000.19.719009.830009.9200050009.29.79.2
DL1 11.49.410.410250010.1100010.2230010.41090010.4600010.5530010.657005469310.410.410.3
DLR 5.34.54.95.31000.411005.25.35.2
DNC 25.320.723
DNM 35.228.83230.530003123003270034.950035100035.2100140031.53231.5
DNP 42.134.538.336.53003710037.330037.92000-0.437.9100038470038.4120011000373837
DNY 8.16.77.47.131007.2100007.320007.69007.720007.8280021007.27.67.2
DP3 28.123.125.625.250025.3170025.440025.5180025.6140025.7160076002525.525
DPC 40.433.236.833.2300033.340033.4100-3.4381003930010033.433.433.4
DPS 8.16.77.47.3242007.4355007.510007.530000.17.674007.7123007.850002066007.47.67.3
DST 38.931.935.435.28120035.35210035.44480035.5222000.135.54880035.64880035.77190065320035.336.334.5
DXP 6855.861.959.85006050060.13006131006237006345008200616159.7200
DZM 6.15.15.65.11005.6100061000
EBS 8.87.28850008.110008.27008.54008.610008.8200023008.28.28.2
ECI 15.512.714.112.810001560015.2200
EFI 8.87.28
EID 14.812.213.513.2100013.310013.4140013.811000.313.86001490014.1100500013.813.813.54800
FDT 37.430.634341300373004700343434
FID 16.813.815.315.5140015.6110015.7590015.8290015.95600161000035460015.315.915.1
G20 8.57.17.87.4143007.597007.626007.73000-0.17.732007.842007.9365001954007.77.97.5
GLT 393235.532100035.550035.53900361003750060037.837.835.5600
GMX 21.417.619.517.64001810018.9250019.5500021.310021.420010100191918.9
HAD 48.239.643.942.5300043.9200044.2100
HAT 45.337.141.240.510040.61004110044.42003.244.4120045.330030045.345.344.4300
HBE 4.94.14.54.130004.9100
HBS 3.42.83.12.91003121003.1160003.35003.41021003003.23.23.2
HCC 28.823.626.225.550025.8150026120026.620026.7210026.81000150026.226.926.2
HCT 11.99.910.99.9150010110010.1200011.311000.411.320011.430011.5900300010.911.8102900
HDA 19.516.117.817.12430017.21800017.37760017.311700-0.517.4500017.7350017.8880017510017.617.817.2
HDO 2.92.52.72.5680002.72002.7136002.8701002.949300283002.62.72.6
HEV 13.41112.211.560011.6200012.2200012.32001350013.41000
HGM 39.632.43635290039.410039.5100
HHC 22.318.320.319.410019.8250021.84001.521.93002260022.110022502021.819.9900
HHG 8.97.38.18102008.1197008.285008.260000.18.363008.4136008.5122001750618.18.38.15200
HJS 17.714.516.11530015.110015.2500171250017.72100100171717
HKB 24.520.122.322.18510022.25560022.36680022.31210022.41440022.54190022.68120079770022.122.722
HLC 7.46.26.86.81007.12007.4200
HLD 1512.413.713100013.5600013.6300013.780013.8520013.910003490013.713.813.7
HLY 10.48.69.58.62000
HMH 171415.515.1510015.2100015.3820015.48600-0.115.4140015.5780015.610002680015.515.515.4
HNM 9.17.58.38.1155008.2161008.313008.61000.38.63008.716008.84100277908.38.88.3
HOM 7.56.36.96.630006.720006.87006.97006.97200796007.13500202006.86.96.8
HPM 21.717.919.818.910019.6300700202019.6
HST 7.36.16.77600
HTC 65.353.559.458200058.514005910060100061300061.5200026220586157100
HTP 19.215.817.5
HUT 10.18.39.28.91328009436009.1135009.2432009.21213009.3481009.4478006000989.29.29
HVA 5.54.554.8586004.962500553005.24000.25.229005.3151005.455007500055.25
HVT 23.919.721.821.8200021.9100022.550023.740023.940040023.523.923.5
ICG 7.36.16.76.415006.573006.6108006.79006.8100006.9400360006.76.86.629100
IDJ 2.52.12.32.1709002.2103002.312002.3386002.4151002.55300589002.22.32.2
IDV 52.543.147.84535004710047.190047.1200-0.748.760048.8100491001780047.84947.1
INC 655.55.42000611500
INN 46.938.542.739100039.110042.51890042.74000453002226642.342.542.1
ITQ 7.266.66.5737006.61227006.7499006.7434000.16.8574006.915610071828007081006.56.86.5
IVS 19.516.117.817.6870017.8280017.940017.97000.1181820018.11710018.21080021000017.81817.8
KDM 14.61213.313.33310013.43310013.52380013.6123000.313.61250013.72000013.82490024130013.213.813.2
KHB 5.14.34.74.4809004.5310004.688004.785004.7942004.81093004.9569008486004.74.74.6
KHL 2.21.821.8823001.9560002736002.111000.12.1592002.23410010500022.12
KKC 15.712.914.313.850013.9150014110014.1800-0.214.180014.220014.3400560014.114.114
KLF 3.42.83.12.953180038891003.12878003.21108000.13.212938003.320879003.4105880011806613.13.23.1
KLS 11.49.410.410.25050010.346270010.416200010.41720010.51290010.618540010.742430073030810.410.510.4
KMT 6.95.76.35.75006.91200
KSD 43.43.73.533003.6242003.783003.81000.13.8429003.9210048800429003.63.83.6
KSK 2.62.22.42.3848002.42374002.5137002.6286000.22.6836005392002.42.62.4
KSQ 4.13.53.83.6110003.7219003.8245003.83600450004.11395003051003.74.13.7
KST 5.34.54.94.950005.34200
KTS 54.544.749.648.5100048.7130048.830049.2100-0.449.210050.450051100190048.849.248.7
KTT 43.43.73.510003.614003.735003.83003.91000460050003.73.73.7
KVC 12.710.511.611.43000011.54000011.62350011.7180000.111.7520011.81100011.91400057470011.611.711.5100
L14 85.269.877.57450074.120074.4100771000-0.577240078100078.91000440073.47773.4
L18 13.310.912.112.450012.570012.61900
L35 5.84.85.351005.140005.238005.441005.510005.610046005.25.35.2
L43 54.24.64.61000
L44 3.83.23.53.2200003.35003.52003.615003.7100053003.43.43.4
L61 11.39.310.39.81009.91001010010.310010.4200010.590011300010010.310.310.3
L62 7.266.6
LAS 29.123.926.526.4600026.51850026.6640026.610000.126.7200026.8200027109007640026.526.726.5
LBE 16.313.514.91450016.3300400014.114.114.14000
LCD 8.67.27.9
LCS 5.54.5552005.12005.21000
LDP 58.848.253.553.1100053.2450053.3150053.71000.253.780053.850053.9600630053.553.753.3
LHC 55.945.950.950.570050.650050.970050.9300051370051.4110051.51000690050.450.950.4
LIG 8.57.17.87.3260007.4200007.535007.5138800-0.37.65007.7197007.8472008058007.77.87.5
LM7 4.43.643.71000420004.11000
LO5 4.13.53.83.524003.710003.82003.95004110010003.73.73.7
LTC 6.35.35.85.35005.525005.650005.710005.88900616000120005.65.65.6
LUT 4.13.53.83.6160003.7305003.819003.82003.93100490004.19400272003.83.83.8
MAC 12.410.211.310.915000111900011.11940011.222500-0.111.2450011.32200011.43830022440211.111.411.1
MAS 155.9127.7141.81381001391001422000142.58001431000700142142142700
MBG 23.118.92120.957000214480021.14340021.2157000.221.21830021.32010021.4279005276002121.620.9
MBS 6.45.45.95.6110005.7350005.8262005.950006365006.135300226005.95.95.8
MCC 18.715.31716.4200016.550016.6110016.8120016.91000171400310016.916.916.8
MCF 14.912.313.612.340013.930000.313.9230014560014.899001080014.214.212.39800
MCO 2.72.32.52.320002.615002.716001002.62.62.6
MDC 8.87.287.2500081008.8500
MEC 4.73.94.33.98004.113004.1800-0.24.310004.410004.520023204.54.74.1
MHL 7.15.96.55.9220072100
MIM 75.86.4
MKV 12.410.211.311.410000
MNC 6.85.66.25.96000630006.1100006.210006.464006.548006.63000240006.26.46.2
MPT 14.311.71312.42550012.54350012.62580012.713200-0.312.7810012.82210012.9114004881001313.112.5
MST 12.910.711.811.314580011.410010011.515240011.570800-0.311.611050011.712830011.820360035510011.611.711.4
NAG 5.74.75.25115005.1232005.233005.32000.15.360005.4144005.6400618005.15.35.1
NBC 7.56.36.96.520006.610006.818006.95800750007.1500102006.96.96.9
NBP 22.418.420.419.3290019.9500019.95200-0.520.240020.490020.51000102002020.219.9200
NDF 3.83.23.53.2119003.373003.4150003.526003.5244003.659003.74000504003.53.53.4
NDN 8.97.38.18384008.1688008.258008.3210000.28.3169008.4964008.5343004338008.18.482200040000
NDX 9.78.18.98.720008.835008.9600920000.1910009.196009.212600472008.998.85500
NET 52.843.24847.6310047.7100047.8100047.92600-0.147.9410048520048.132003250048.248.247.8100
NFC 221820201000222000
NGC 119109200010.7150010.830045
NHA 1411.612.812.5910012.6770012.7680012.820012.8510012.91210013207005240012.812.812.7
NHC 35.629.232.430.150030.4200331000.634.210034.310034.5400150333333100
NHP 21.317.519.419.33800019.43510019.52160019.55000.119.6710019.7500019.8500032350019.419.719.4
NPS 14.511.913.213.610014.3300
NST 11.69.610.69.670011.515000.911.5110011.6150098009.611.69.66500100
NTP 63.351.957.655.660056110056.2150057.6190057.7320057.81000782057.257.6571600
NVB 6.65.465.4100618006119006.194006.2100010300066.15.4
OCH 6.65.465.77005.95100610006.211006.52006.63800
ONE 9.78.18.98.550008.630008.81008.8100-0.18.910009.25009.550071008.68.88.6
ORS 3.83.23.53.3100003.4100003.560003.512003.79003.8320013003.73.73.5
PBP 18.315.116.715.920001610016.2110016.780016.8230017130030016.816.816.8
PCE 15.612.814.212.810013.7750013.8150014.340014.5100010014.214.214.2
PCG 7.266.66.220007.2140030067.26
PCN 5.24.44.84.830004.94000
PCT 10.899.99.9300010100010.21000.310.2970010.31000010.527002210010.210.210.1100
PDB 26.721.924.323.935300244440024.11850024.151700-0.224.2200024.3910024.4900022063024.324.523.8
PDC 7.76.377.12007.23007.4200
PEN 9.98.198.210009.15009.610009.930005009.19.19.1
PGS 18.815.417.116.915100175180017.13140017.2166000.117.2450017.3300017.41440054028517.117.516.9280052200
PGT 4.73.94.33.92000410004.2200-0.14.225004.35004.4100052004.24.24.2
PHC 8.36.97.67.1200007.2160007.3170007.630007.647007.715007.83100401007.47.67.4
PHP 22.118.120.1201000020.1720020.1280020.510020.63600225000810020.220.220.13500
PIV 1310.811.911.1170011.2280011.350011.550011.95300128100153001212.211.5
PJC 2117.219.1
PLC 34.728.531.631.81270031.970000322740032256000.432.1810032.230032.4300013499231.83231.6131500
PMB 1411.612.812.6820012.7100012.8100
PMC 58.147.752.951.6110051.7100521100535000.153230053.1180053.3200030025454521700
PMP 18.415.216.815.91001680016.150016.8900290016.516.816.3
PMS 18.114.916.515.8350016280016.230017100017.1130017.236001700017.617.616.3
POT 16.813.815.313.810014.110015490015100-0.315.630015.720015.8500100151515
PPE 18.915.517.217.25001810050017.117.117.1
PPP 9.27.68.4820008.160009206009.1200009.222900
PPS 11.69.610.61040010.5400010.620010.650011.1150011.21200250010.510.610.5
PPY 18.315.116.716.710018300
PRC 1310.811.9113000
PSC 1310.811.91280012.240012.51200
PSD 20.416.818.618.81400018.9160001930019.253000.619.2100019.3100019.4250011230018.519.218.5
PSE 11.49.410.410.31000010.4100010.9100011.41000
PSI 8.26.87.57.41007.53007.624007.9200817008.121008267.67.67.6
PSW 12.810.611.711.5890012.82000
PTD 20.917.11918.250018.550019.310020230020.9100600191919
PTI 25.62123.322100023.2100023.390023.360023.520023.9300247700670023.323.323.34100
PTS 5.84.85.35.3495005.56005.61005.73005005.35.35.3
PV2 2.422.221232002.111600-0.12.1183002.2754002.31270002562002.12.22
PVB 2117.219.119110019.11030019.210019.610000.519.6440019.71510019.9400011120119.119.719
PVC 15.412.61413.920800141640014.11150014.2543000.214.2280014.31570014.4531006707021414.613.94000
PVE 9.27.68.48.177008.2130008.32008.572000.18.5295008.6202008.7109001020008.48.58.4
PVG 8.477.77.6160007.7131007.85007.8100000.17.9120008305008.180001172007.67.97.6
PVI 27.522.52524.7100024.950000256120025240025.2890025.3820025.4194002396725.325.525
PVL 2.62.22.42.23125002.329500-0.12.32192002.41028002.5925009505002.42.52.2
PVR 3.52.93.22.9330031003.31003.41003.570067003.23.32.9
PVS 2016.418.218.49400018.57160018.612470018.71667000.518.76990018.85820018.9116700300901518.2191840000027200
PVV 2.52.12.32.1406002.2351002.3323002.43000.12.4471002.512900521002.32.42.3
PVX 2.72.32.52.33257002.412427002.4210900-0.12.54007002.66165002.77603008469872.52.52.4
PXA 2.422.22250002.1885002.2163002.2203002.3496002.442700757002.22.32.2
QHD 73.159.966.565.550065.630065.7300687001.568490068.312006911001670666865.7
QNC 7.56.36.96.710006.85006.910500
QST 11910
QTC 24.920.522.721.5480021.63002240022.91002350023.5100030022.722.722.7
RCL 25.62123.322.5400022.65002450024.520025.6100660023.123.1234500
S55 46.938.542.743.5780043.6160043.8120043.920001.243.940044750044.22500275034344.543
S74 6.35.35.85.420005.522006.3340011005.86.35.8
S99 5.84.85.3570005.1188005.2544005.3427005.3939005.4405005.5488001524005.35.35.2
SAF 54.744.949.844.910049.91000.149.952005010080047.749.947.7700
SAP 12.610.411.5
SCI 7.36.16.76.110006.24006.3100
SCJ 5.94.95.44.9840055005.410005.82005.99001005.85.85.8
SCL 8.26.87.56.91000710007.11007.52500834008.16100
SCR 10.28.49.39.219166009.317843009.416580009.42267000.19.55101009.66448009.750900082186939.39.69.3300002000
SD2 6.65.465.7200005.862005.9199006.1225006.2276006.3100165005.965.9
SD4 12.19.91110.11000010.7200010.81100011.2340011.3200011.52900
SD5 10.68.89.79.525009.6114009.757009.9189000.29.921100101540010.14900564509.7109.610400
SD6 12.510.311.411.41110011.590011.81000011.8200000.411.96100121600012.110002420011.711.811.512900
SD7 7.76.376.318007.41000.47.49007.513007.710030077.47
SD9 13.210.81211.5530011.6220011.71840011.9100123020012.130001475011.91211.7300
SDA 5.34.54.94.65004.720004.896004.9100575005.148001661004.854.8
SDC 17.114.115.615.520015.6100
SDD 32.62.82.6100002.7260002.8106002.91170032800728002.72.92.7
SDE 2.72.32.5
SDG 18.715.317
SDH 32.62.82.610002.79002.8135002.9300071002.82.82.6
SDN 36.830.233.53310033.110033.510034.9100035520036.815000
SDP 4.23.63.93.6190003.7112003.811003.9149004320004.1100004123.93.93.9
SDT 119109.850009.9300010400010.340000.310.3140010.4140010.580001930010.210.310.1
SDU 13.210.81211.8870012100001310013.22001600121212
SDY 8.97.38.18.92500
SEB 33273028.5100029500032100331000
SED 20.61718.817.410017.750017.8100018.95000.118.9520019250019.540050018.918.918.9500
SFN 23.719.521.622.5150022.8280022.920023.7100760022.123.721.5200
SGC 39.632.4363610036.120039.61000294439.639.639.6
SGD 10.38.59.49.520009.6260010600
SGH 22.518.520.518.510019.21002010022.5100
SGO 4.53.74.14.4289004.5277800ATC1953007161004.24.54.2200
SHA 10.38.59.49.1502009.2601009.3369009.4237009.451009.5313009.6202003144009.49.59.310000
SHB 6.95.76.36.11484006.28001006.310336006.33558006.410141006.55061006.627640023065116.36.46.33400017400
SHN 11.29.210.29.8190009.95380010499001016500-0.210.11320010.22310010.35230013238710.210.210
SHS 7.15.96.56.3655006.4732006.53006.5406006.6502006.7920006.8763001396006.56.66.5
SIC 17.814.616.215.9200016130016.150017500017.4200017.82100710015.916.215.5
SJ1 21.317.519.419.4220019.510019.630040019.419.519.4
SJC 7.56.36.96.310007.25007.5500
SJE 3730.433.733.330033.410033.5100362003750080033.83533.8
SLS 11695105.5103.2200103.4600103.51600103.53900-2104.8400105700105.5630019700106.5106.5103.5
SMN 10.48.69.58.68008.6200-0.9102002008.68.68.6
SMT 26.922.124.523.220023.320026.423001.926.430026.5500037002426.4243700400
SPI 15.913.114.5ATC6740013.170013.23000110524014.815.213.130005000
SPP 11910910010.210010.310010.5900
SRA 1.61.41.5
SSM 16.613.615.114.5100014.6600151500-0.115150015.2130015.3400570015.315.314.73800
STC 24.720.322.524.42001.920002224.4222000
STP 7.96.57.26.740073007.310007.61007.711007.8200114077.37.57.3
SVN 5.34.54.94.59004.5103200-0.44.6100004.7513004.8262005506004.94.94.5
TA9 3226.229.128.230028.350028.420028.51000-0.628.830028.97700292000670028.628.628.4
TAG 31.926.12926.110031.850031.91400110030.831.930.8
TBX 11910
TC6 15.913.114.514.3110014.41100014.580014.610000.114.6560014.7290014.8107003945014.614.614.3
TCS 9.98.198.3200947009.12009.32009.42009.52002800099.39
TDN 9.57.98.78.56008.738008.821009.11009.21009.310014008.798.7
TEG 15.512.714.115.12000015.315000015.428770015.4186001.315.569001746001415.414
TET 221820
TFC 23.719.521.619.910020.310021.510021.630022.9490023200
TH1 15.212.613.913.9100013.94000362013.915.212.6
THB 22182019.310019.410019.511000
THS 8.26.87.57.970087008.1600
THT 16.213.414.814.210014.360014.4250014.45000-0.414.5930014.6290014.71130010570014.814.814.4
TIG 8.67.27.97.62635007.72333007.8466007.9945007.915120081572008.1628001010810887.7
TJC 10.38.59.4956009.250009.316009.580000.19.510009.647009.740094109.29.59.2
TKC 14.812.213.512.65001350013.5100013.9210014250014.53005921313.913
TKU 9.688.8828009.622001009.69.69.6
TMC 15.712.914.313.5500014.6140014.724000.415.723001390014.31514.3
TMX 5.24.44.84.51000
TNG 20.216.618.418.11690018.22700018.31850018.4170018.4200018.52200018.62680018764218.418.418.21001000
TPH 12.610.411.510.450011.5130012.6200
TPP 27.522.52522.640025160025.1110025.25000
TSB 10.78.99.89.712009.82000
TST 5.84.85.3510005.11000-0.25.316005.424005.790066005.15.15.1
TTB 11.49.410.410.14040010.22970010.310010.312900-0.110.42740010.52700010.62460043398010.410.610.2
TTC 23.819.621.721.4160021.5260021.610021.94000.222130022.1120022.3800524021.722.921.6900
TTZ 5.64.65.14.825004.99005.182005.211000.15.217005.322005.425003250055.24.9
TV2 97.179.588.388.280088.320090200901001.790.610090.810090.91001080087.59087.5
TV3 53.944.14952.110020044.15244.1
TV4 14.411.813.111.870013.520014100014.45000
TVC 14.511.913.212.940700133920013.13210013.120000-0.113.22240013.33250013.42450076290013.113.412.9
TVD 8.26.87.56.820007.27007.4181007.715003347.27.27.2
TXM 7.15.96.56600073000.5717007.150030007.17.161000300
UNI 8.87.287.610007.72000810008.11008.28002000888
V12 13.310.912.112.1300012.52900
V21 6.15.15.65.11006.12003400666
VAT 15.81314.414.41120014.51330014.6100014.6327000.214.8930014.911700151490015630014.514.814.41001200
VBC 63.852.25858130062100063.810001310595958600
VBH 171415.51510015.410015.5200
VC1 17.114.115.617.115001.517.1900150017.117.117.1
VC2 17.814.616.215.3250016210016.1100016.2300016.2940016.520016.61002930016.716.916
VC3 37.430.63433.6780033.8430034400341070034.1200034.2440034.4310089700343433.6
VC6 11.69.610.69.6250010.610010.920001118600
VC7 1613.214.614.5260014.6670014.8310015.336000.715.3120015.4310015.553004751214.615.314.6
VC9 10.48.69.59.45009.55009.66009.63000.19.880010.350010.4220014009.69.69.6
VCC 18.114.916.516.1600016.230016.3200016.4100016.51020016.61000970016.116.416.1
VCG 12.410.211.311.317130011.419570011.512890011.61060000.311.69120011.78120011.8125500305582511.311.611.3
VCM 18.415.216.815.31001720017.610018100
VCR 2.92.52.72.590002.730002.92000
VCS 10182.891.991.4100091.5200091.6120091.74400-0.292140092.1230092.2500479009192.49113800
VDL 41.534.137.83630036.340036.98000
VDS 8.67.27.97.21020089000.1843008.15008.240003000887.9
VE1 8.16.77.46.75006.820071007.1200-0.37.11007.72007.84003007.97.97.1
VE2 15.913.114.514.510010014.514.514.5
VE3 16.113.314.714.750015.2100015.4100
VE4 14.511.913.21220012.110012.51001450014.4420014.570010014.514.514.5
VE8 13.210.81210.81000111001230012.150012.23200
VE9 7.76.376.822006.94100712007.349007.612007.7300022007.57.57
VFR 14.311.7131350013.250013.3800
VGP 19.816.2181710017.5100018140018110018.5410019.210019.5700103001818.418
VGS 12.21011.1118890011.15950011.26550011.3260000.211.33480011.45170011.5368007714001111.411
VHL 47.63943.340.8100041100041.210042.91004370043.5200120042.94342.9
VIE 1.71.51.61.750002001.51.51.5
VIG 3.42.83.12.92210003857003.13003.217000.13.2538003.3264003.4139001461003.13.23
VIT 22.818.820.821.6320021.7900021.81002210001.222690022.1800022.350005932022.522.520.93000
VIX 8.87.287.5736007.6671007.71779007.791000-0.37.8152007.954200814110012390108.18.17.7
VKC 18.21516.616.11380016.2750016.3470016.38800-0.316.5200016.6310016.716006750016.516.716.1
VLA 12.21011.111.220011.610011.9300
VMC 24.920.522.720.510020.720022.72000
VMI 7.15.96.56.3184006.4175006.512006.520006.650006.7136006.87900771006.66.66.55000
VMS 13.811.412.61220013.8140010013.813.813.8
VNC 35.729.332.532.650033200033.8200342500
VND 12.910.711.811.65100011.76210011.8990011.81160011.91225001217350012.116920053030011.911.911.71662002000
VNF 53.443.848.648.621005110051.25005310053.4200150052.953.251
VNR 19.616.217.917.410017.6200017.750017.95000181000018.13000
VNT 36.830.233.530.420030.510033.65000.133.610033.730033.8200220033.73431.61200
VSA 29.724.32726.510002750027.53000282005100272727
VTC 8.36.97.66.9100007.420007.5290019807.47.47.31600
VTH 16.513.51514.8110014.9100015470015.230015.3100015.41000130015.215.215
VTL 26.221.623.926.2100
VTS 11.19.110.110.11700
VTV 22.518.520.519.914000202210020.1210020.118000-0.420.2770020.3920020.41250047367320.420.620.1
VXB 10.78.99.8
WCS 168.4137.8153.11502001543000154.5100155500156170016021002400153.5155153.51600
WSS 5.84.85.35206005.1501005.2240005.31005.3109005.4131005.5400731005.25.35.2
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn