FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 17.914.716.316.25680016.35300016.42400016.550000.216.53730016.61840016.72810078670016.516.716.2
ACB 16.913.915.415.1440015.2460015.3810015.35000-0.115.41460015.5510015.6840017577315.415.415.3100
ADC 29.724.32724.31002910022740028.5800291400100292929100
ALT 12.610.411.512.210012.310012.5100
ALV 6.35.35.85.615005.728005.820061000.25.91500614006.1310010200665.7
AMC 24.319.922.119.940020120019.9100-2.210019.919.919.9100
AME 4.43.643.617003.7100412004.414000
AMV 4.73.94.33.9800412004.12004.1100-0.24.22004.314004.430036004.14.43.9
APG 6.85.66.25.95800630006.241006.21006.41006.51006.610005469006.26.26.2
API 16.313.514.914.61880014.71570014.81100014.9260014.914000152450015.11230023670014.81514.6
APP 14.712.113.413.2200013.3370013.3100-0.114250014.130014.430020013.313.313.3
APS 6.25.25.75.41340005.51325005.61492005.65000-0.15.7915005.8630005.9871002610785.75.75.6
ARM 23.419.221.320.5160020.8490020.9100021.84000.521.9400222100231200050021.921.921.8100
ASA 10.68.89.78.814700-0.9ATC318008.8450008.9100006571009.79.98.8
B82 11.19.110.11040010.1480010.2500010.6100010.940011100
BAM 8.87.287.3177007.455007.56008100819008.121008.25001250008.18.17.5
BBS 18.715.31715.8200015.9900162300
BCC 14.812.213.5131880013.11000013.21000013.3100-0.213.31270013.42770013.53110018870013.413.413
BDB 6.85.66.2
BED 15.913.114.513.120013.510100
BHT 54.24.65100
BII 12.710.511.611.2610011.3150011.4650011.5500-0.111.5950011.61180011.7128008330011.511.711.3
BKC 12.21011.110.160010.220010.310012.1100
BLF 10.18.39.2
BPC 13.611.212.411.2200011.720011.830012.3300-0.112.330012.4100012.5200030012.312.312.3
BSC 6.75.56.15.53006.17006.7200
BST 14.812.213.512.550013.6700
BTH 10.899.9910010.21000.310001010.210
BTS 7.96.57.26.510006.6700720007.23007.35007.59300
BVG 2.72.32.52.3347002.4190002.4100-0.12.543002.6188002.713100286002.42.42.3
BVS 16.113.314.714.15220014.26250014.34960014.32000-0.414.5300014.6490014.71700076612914.514.614.250100
BXH 13.41112.2116001310000.813.41001000131313
C92 14.912.313.613.5200-0.113.6500013.91500145500520013.613.613.5
CAN 32.426.629.526.7200
CAP 30.124.727.426.8250026.9190027100027.61000.227.640027.7550027.820002210027.427.627
CCM 54.544.749.649.520049.61400
CEO 15.212.613.912.8720012.922300138300132000-0.913.1970013.21600013.31120038800013.713.713
CHP 15.412.61413.914000141580014.1660014.22000.214.2530014.3670014.410002050351414.213.8
CID 4.94.14.54.123004.510004.83004.910010004.54.54.5
CJC 25.320.7232120022.520024300
CKV 10.48.69.58.850008.9100-0.69.85009.940001008.98.98.9
CMC 75.86.46.445006.61006.7200
CMI 17.614.41615.4310015.51010015.6150015.7100-0.315.7140015.8900015.9720012350015.116.115.14000
CMS 13.511.112.311.1900011.22001250012.2100-0.112.3310012.4630012.5490060012.212.212.1
CPC 2520.622.820.750020.810023.31000.523.4130023.7180023.8300010023.323.323.3100
CSC 15.112.513.812.7120013.120013.510013.5100-0.313.8280014.5550030013.813.813.5
CT6 8.477.77.21007.72008.418008.42000.73008.48.48.4
CTA 4.63.84.23.846003.91000049004.21004.258004.3128004.41000056004.14.24
CTB 35.228.83232100035200
CTC 7.36.16.76.12006.310072000
CTM 3.93.33.63.420003.5100003.611003.69003.8120015103.63.63.6
CTN 8.67.27.97.9100084008.1200
CTS 10.18.39.28.9175009284009.1516009.13000-0.19.2198009.3297009.4416001366009.29.391000
CTX 11.59.510.59.5250010.1290010.41000-0.110.4100010.6100010.91000620010.110.410.1
CVN 4.23.63.93.6267003.7327003.876003.82100-0.13.9109004150004.19200109609443.6
CVT 26.721.924.323.2500023.4100023.5540024.3310024.31690024.53040024.746008060022.424.322.41000
CX8 54.24.64.220004.31004.450051000.45500100555
D11 13.711.312.512.11280012.220012.310012.1100-0.41320013.110010012.112.112.1
DAC 9.98.199.9100
DAD 20.116.518.317200017.210017.5100-0.817.5970018.120018.210030017.517.517.5
DAE 18.915.517.21650017.230017.270018100050017.217.217.2
DBC 30.525.127.827.11600027.21350027.31210027.4100-0.427.5800027.920002870003534027.527.727.3
DBT 18.515.316.917.3100017.8350017.920017.9300118.210018.3100018.42100740017.217.917.21000
DC2 4.73.94.34.629004.72700
DC4 8.97.38.17.510007.886007.937008.120008.220008.386008.424004330088.17.9
DCS 6.15.15.65.31010005.4595005.5105005.6100005.6974005.7973005.81022008900695.65.65.4
DGC 39.132.135.633.270033.330034100035.6200036300036.52300
DHP 9.98.198.570008.710008.845008.9100-0.18.92700915009.2260082008.98.98.8
DHT 36.730.133.432.650032.7910032.8260033.71000.333.750033.9100034100157003333.732.7
DID 5.54.554.840053000530005.5101003000555
DIH 108.29.18.75008.911009.13009.41000.39.42009.546009.65001009.49.49.4
DL1 108.29.19.2114000.19.281009.57400114009.29.29.2
DLR 6.65.465.5100
DNC 221820
DNM 40.733.33735.3200035.4100035.5150037.410000.437250037.440037.5300024003738372000
DNP 26.421.62423.22002420026200226700200262626
DNY 655.55.13005.54005.633005.7500
DPC 171415.51410015.550016800016.5300
DST 5.54.554.65005.51000.551005.55.55.5
DXP 46.237.84237.82004050041250042100042960042.5200433900200042.542.5422001100
DZM 54.24.64.210004.310004.81000.24.82004.920059600107004.64.84.4
EBS 9.37.78.58.250008.386008.4111008.521008.510008.6278008.719000418888.48.58.4
ECI 17.714.516.114.9100151001710017.61001.517.6110030017.617.617.6300100
EFI 7.15.96.56.2463006.3401006.4318006.54006.547006.6361006.74100299006.46.66.4
EID 14.311.71312.5220012.6300012.7120012.8100-0.212.9420013400013.4100452012.912.912.8
FDT 29.123.926.529100
FIT 33.927.930.930.111220030.212000030.312660030.311900-0.630.410030.5300030.67000187729530.93130.32400
GLT 20.61718.817.1480017.220018.840018.930019400
GMX 13.511.112.311.5350012.8200012.84000.513.1100013.2550013.310001500131312.8
HAD 45.637.441.537.4150040700-1.54180044200360037.54037.5400
HAT 5847.652.847.7100049.220049.310056.91004.1562005740057.910040049.256.949.2300
HBE 4.13.53.83.5700
HBS 5.74.75.24.758004.85005.51000.35.525005.656005.7221002004.75.54.7
HCC 12.910.711.811.2500011.3790011.7100-0.111.7490011.8670012.42001270011.311.811.23200
HCT 10.899.99.110010.150010.2800
HDA 119109100
HDO 3.633.3398003.1304003.2254003.31003.3199003.4368003.535200156003.23.33.2100
HEV 1512.413.712.4500012.530013.4110013.4400-0.313.7100013.820014100500013.713.713.4
HGM 51.742.34742.510004450044.130047150047.560048200049.517003700474747
HHC 33273028.5200028.810030.630000.630.7800311000323000320028.530.728.5100
HHG 97.48.27.7363007.832007.985008200-0.2818008.195008.23790019500887.7
HJS 12.710.511.611.440011.5310011.6590011.6100011.7230011.8350011.91003520011.611.611.5
HLC 9.57.98.78.238008.528008.628008.77008.717008.82000950031288.58.78.5
HLD 18.415.216.816.560016.670016.850016.95000.116.9440017210017.147001350016.816.916.6
HLY 11.89.810.810100011.6500
HMH 30.124.727.4271200027.1150027.2630027.21100-0.228230028.3450028.45004440428.528.527.2390027200
HNM 17.914.716.316.41410016.520016.680016.72000.416.750016.8800016.91610015713016.91716.2
HOM 8.97.38.17.652007.742007.917008100-0.1817008.1120008.2220010100888
HPC 5.74.75.24.8375004.9383005635005.17000-0.15.2557005.31218005.41390002967225.25.25
HPS 6.15.15.65.55006500
HST 5.74.75.24.72005.4200
HTC 3528.831.929270030120030.5200-1.430.6170035100011002931.929
HTP 11910
HUT 14.912.313.613.73140013.85000013.9460013.920000.3147800014.13100014.210600210350013.61413.1
HVT 21.417.619.517.820001840018.280018.2300-1.319.540020.29002120030018.218.218.2
ICG 9.47.88.68.2649008.3540008.4484008.41000-0.28.6158008.750008.8125001763008.58.68.4
IDJ 4.13.53.83.5214003.677003.63000-0.23.720003.827003.9510043003.73.73.6
IDV 69.356.7636030062100631006380063.530065100500636363
INC 5.54.554.510004.71000
INN 36.830.233.53150031.120031.2130031.2200-2.333.5200034.8100034.9100520033.534.830.91900
ITQ 25.420.823.125.32380025.433600ATC100025.42002.352766823.125.422.8
IVS 11.59.510.510.21200010.31150010.41880010.5300010.51710010.65480010.75200027890010.410.810.2107900
KHB 54.24.64.2150004.3204004.459004.5100-0.14.524004.6105004.79000533004.44.54.3
KHL 4.13.53.83.541003.6165003.764003.81003.88003.910300426700152003.83.83.8
KKC 20.717.118.918.110018.3100018.4110018.4100-0.518.650018.7250018.85001220018.418.618.4
KLF 16.513.51513.884270013.942700014858100142000-114.21000014.46730014.5416900114571681515.114
KLS 12.510.311.41114800011.146560011.233910011.2500-0.211.33170011.419330011.583800177867911.411.411.21000019000
KMT 6.35.35.8
KSD 6.45.45.95.7302005.8263005.967005.920006321006.1255006.218800995205.95.95.8
KSK 6.75.56.15.8405005.95040061490061600-0.16.1247006.2302006.31490054890466.15.9
KSQ 6.65.465.580005.65005.75006100633006.121006.2500095006.16.15.82007000
KST 4.94.14.54.5151004.97100ATC3300
KTS 12.510.311.411.420011.51000ATC40012.51001.120012.512.512.5
KTT 3.93.33.63.37003.45003.91000.31003.93.93.9
L14 21.417.619.519.9420020310020.110020.21000.720.450020.5220020.926002820019.820.319.6
L18 11.79.710.79.7100009.829009.9250010.91000.210.940011200011.220041011.711.79.8
L35 5.74.75.2598005.113005.11300-0.15.234005.440005.5230015005.15.15.1
L43 7.15.96.5715007.12200
L44 8.477.77316007300-0.77.216007.310007.51900329007.67.67
L61 11.89.810.810200010.1100010.5280010.91000.110.91040011100011.2390030010.510.910.5
L62 5.24.44.84.41004.92300
LAS 34.728.531.631.2200031.4200031.5200031.51000-0.131.670031.7500031.940002280031.531.631.5
LBE 15.612.814.212.810014.51000.314.5120014.9110015.31100160014.514.514.5
LCD 11.99.910.99.910010.9500111000
LCS 5.94.95.44.9100519005.120005.51000.15.549005.65005.750020055.55
LDP 50.841.646.241.610041.710043140046.71000.546.720046.82004720013004446.743300
LHC 69.857.263.561.5150062100062.1200063.4100-0.163.560064100064.1300520063.563.562.12000
LIG 86.67.37.115007.255007.319007.36007.519007.940008123008000887.3
LM3 3.633.33200-0.33.25003.362003.54000200333
LM7 4.53.74.13.720004.118004.213004.4300
LO5 4.844.44.51000.14.553004.620004.730001004.54.54.5
LTC 9.37.78.58123008.15008.2154008.3100-0.28.3104008.423008.549001109008.48.4891100
LUT 5.64.65.14.6133004.858004.935005300-0.15.124005.220005.63000160055.15
MAC 9.17.58.38.290008.3136008.415008.719000.48.71008.819009500084608.38.78.3
MAS 99.581.590.58920089.470089.510090100-0.590.5800915001300909090
MAX 43.43.73.4155003.5590003.6106003.71003.7135003.8125003.92000342003.63.73.5
MCC 14.511.913.211.910012100012.5210013.73001420014.4200
MCF 23.118.92121.21000.219.4100019.550020.5500120919.221.518.91200
MCO 4.63.84.24.5190004.656300ATC44004.610000.4114004.64.64.61000
MDC 11.59.510.51050010.510030010.510.510.5
MEC 6.25.25.75.211005.320005.710005.830005.95700
MHL 8.67.27.9
MIM 5.54.5551500
MKV 9.98.198.32009.9100
MNC 15.913.114.514.1150014.2250014.380014.3200-0.214.420014.5110014.622002414014.414.614.1
NAG 9.27.68.48126008.144008.21008.810000.48.86008.912400965400660350997.819000
NBC 1310.811.911.370011.6100011.8300011.9370011.9480012460012.120003120011.81211.8
NBP 18.515.316.916.7620017.5180018.51500
NDF 20.116.518.317.31520017.4200017.540017.7100-0.617.710017.8360017.931005150001818.217.3
NDN 18.915.517.217.36640017.45060017.56520017.517000.317.62280017.8400017.940042100018.218.216.9
NDX 11.59.510.5101000-0.51000101010
NET 27.122.324.723.610023.750023.830024.2200-0.524.450024.51000024.7300420024.224.224.24200
NFC 37.230.633.9
NGC 27.222.424.822.5300022.850023.5100-1.323.5290024.9100025100010023.523.523.5
NHA 5.74.75.24.710004.84004.8100-0.45.424005.610022004.75.64.7
NHC 27.722.725.222.820025100-0.22540026.510026.910022422.82522.8100
NLC 30.825.22827210027.6600284002810028.450028.5160028.8300016200282828
NPS 16.513.51515.170015.2100015.3100016.55500
NST 13.711.312.512.320012.590012.6300
NTP 55.545.550.547.21004810004960050.51005220052.550054.530015005050.5501400
NVB 75.86.45.81006.310006.42006.61000.26.641006.9600757001006.66.66.6
OCH 27.622.625.124.74400
ONE 9.17.58.38.61008.71008.81008.91000.68.9500961009.111200661008.498.328100
ORS 4.13.53.83.5728003.6430003.71059003.7800-0.13.97920041428004.11286001957273.83.93.7
PCG 8.97.38.17.33007.411008300-0.18.150008.217008.9100400888
PCT 8.16.77.47.1264007.2122007.342007.36300-0.17.4159007.5188007.6280002136737.47.47
PDC 4.43.643.6180003.92004100439004.120004.252001100444
PEN 11.39.310.39.510009.750010.930011290011.3300
PFL 3.93.33.63.3330003.4145003.586003.51600-0.13.6365003.7272003.8101000582003.53.63.5
PGS 38.931.935.434.57020034.62500034.74680034.7800-0.734.8100034.91700352000648750353534.510000
PGT 6.95.76.36.349006.4227006.51006.620000.36.610006.72006.85000406006.46.66.4
PHC 6.15.15.65.2139005.330005.413005.61005.69005.920006510063005.45.65.2
PHH 7.46.26.86.431006.545006.63500730000.2713007.173007.222800585006.576.5
PID 4.73.94.34.33004.7300
PIV 9.98.198.11200-0.9ATC40009.210009.31290014008.18.18.1
PJC 14.411.813.112100014.4100
PLC 37.83134.432.52350032.61260032.7520032.71100-1.732.8400033600033.32900331876343432.514600
PMC 53.343.748.54440004514004740047100-1.549.810050560050.5110016005050471500
PMS 11.49.410.49.4200-19.49009.539001066003009.59.59.4
POT 15.512.714.114100014.140014.110014.310014.410014.5240010014.114.114.1
PPE 10.68.89.78.8300-0.98.86009.66009.74003450010.610.68.8
PPG 3.633.3312003.338003.54003.62300
PPP 12.19.91111.5200012.1300
PPS 12.410.211.310.3100010.5120010.8200011.2100-0.111.2300011.3320011.5500540010.911.210.9
PRC 13.210.81211.950013.120013.23000
PSC 12.810.611.711.1110011.51200-0.211.5180012.450012.51600160012.512.511.5
PSD 64.953.15953.5100593100602500621000
PSI 8.16.77.46.91100720007.15007.3100-0.17.34007.4218007.5620024007.17.37.1
PTI 15.913.114.514.3300014.5300014.710014.729000.215.3700015.4180015.625000990014.41514.4
PTM 7.266.6
PTS 655.55.364005.58005.82005.93000.45.9130061500190605.765.5
PV2 3.52.93.22.910600032207003.142003.17800-0.13.2795003.31172003.41069002302003.23.23.1
PVB 59.949.154.5544990054.15000054.25600054.21000-0.354.620054.850055.520025410053.654.752.7
PVC 37.430.63433.13060033.25010033.32890033.31500-0.733.41250033.52070033.616300123653034.134.133.155001000
PVE 15.913.114.5144970014.11620014.24450014.32000-0.214.3190014.42130014.52260019150014.514.514.3
PVG 12.710.511.611.24600011.32020011.4750011.4400-0.211.5980011.61550011.72560022230011.711.711.3
PVI 19.916.318.117.420017.510017.810017.8100-0.3181200018.310018.470025450181817.824000
PVL 43.43.73.6940003.74611003.81558003.86000.13.968900460940019335203.743.7108000
PVR 43.43.73.413003.567003.61000-0.13.6110003.744003.9700105003.53.63.5
PVS 42.534.938.737.53670037.6190037.72760037.7800-137.9100381400038.15200148011038.738.737.737500150000
PVV 3.32.732.7241002.8161002.93210031003667003.11240003.2101300460002.932.9
PVX 6.85.66.25.91690200627256006.121662006.15000-0.16.25147006.38348006.469940039525106.26.26
PXA 5.34.54.94.639004.730004.850004.96004.9227005471005.111500996004.74.94.5
QHD 20.116.518.317.550018.3120018.450019.910020.1100
QNC 97.48.27.550007.650008100083000-0.28.14008.218008.35000466007.98.27.9
QST 9.688.88.6500
QTC 27.122.324.722.550022.620024.3330024.4100-0.325300025.2100025.3900410024.32524.3100
RCL 30.825.22825.7300025.8250025.9700261000-226.4300026.520002770004960026.526.6263900
S12 5.74.75.24.71900530005.51000.35.76002004.75.54.7
S55 97.379.788.583.15008720087.220088200-0.58810088.220088.33000980088.588.588
S74 13.611.212.411.8200011.912001250012.32600-0.112.2610012.31140012.4800167001212.312
S99 13.911.512.712.21290012.33570012.520012.7400012.72310012.8330012.910300323700131311.92500
SAF 39.632.43633250033.110033.2100-2.838300020033.333.333.2
SAP 16.513.51513.510013.6100
SCJ 11.29.210.29.93000101050010.1360010.31000.110.3490010.4500010.513005740010.110.310
SCL 20.917.1191820018.1220018.2300018.9100-0.118.960019470019.17000330018.118.918.1
SCR 10.78.99.89.65927009.76436009.81612009.8400009.9570001014050010.122520026846499.810.19.7
SD1 3.633.3380003.25003.33003.3227003.450003.56003003.33.33.3
SD2 9.78.18.98.2200008.6120008.781008.7300-0.28.810008.91700918300134008.78.98.7
SD4 11.99.910.910.3100010.4190010.5130010.7100-0.210.9344001110000300010.710.710.7
SD5 13.511.112.312450012.1490012.210012.23900-0.112.3410012.4930012.59500950012.312.312.1
SD6 16.313.514.914.4380014.52230014.62790014.7100-0.214.790014.8100014.9440012372014.81514.69300
SD7 14.712.113.412.7430012.81230012.9520012.9400-0.513.130013.230013.359008635013.313.412.9
SD9 16.213.414.814.2110014.3600014.42700014.51000-0.314.53980014.610014.7780015850014.814.814.5
SDA 11.79.710.79.7105009.8140009.91000-0.89.95001010010.33002570010109.9
SDC 1310.811.911.8520012.2500012.45000131001.1530012.71312.75000
SDD 4.63.84.24242004.1397004.2210004.29004.38004.4261004.527600885104.24.34.24100
SDE 655.5520005.690005.750005.84000
SDG 2923.826.425.1100028.51000
SDH 5.24.44.84.448004.5108004.639004.85004.8121004.914900510800366004.84.84.6
SDN 31.225.628.425.82002740028.730028.81300301200
SDP 14.111.712.912.31610012.41010012.5290012.6100-0.312.61790012.7230012.8400011200012.712.812.5
SDT 18.415.216.816500016.1350016.2400016.5600-0.316.540016.6700016.711200120016.516.516.5
SDU 1411.612.811.610012.827100137000.21330013.3100013.4110001030012.81312.8900
SDY 4.13.53.83.5110003.616003.61000-0.23.81000420004.14200134003.63.63.6
SEB 27.522.52522.5100023.53000244800-12590025.210025.61004900242424
SED 19.616.217.917.1500017.3200017.420017.7100-0.217.7190017.927001810000210017.517.717.5100
SFN 18.715.31715.55001710001810018.7400
SGC 36.329.7333050030.310035.5100030100-336.2900103303030
SGD 11.59.510.59.8100010100010.120010.61000.110.7100011850011.560010010.610.610.6
SGH 69.356.763652006810069.3600
SHA 8.57.17.87.33007.423007.510007.6200-0.27.75007.830007.92000276007.57.77.3
SHB 9.78.18.98.51112008.63585008.73367008.714900-0.28.81983008.9342600947090012363308.98.98.7271900
SHN 54.24.64.32321004.41133004.5150004.55000-0.14.6583004.7406004.8621004873004.54.64.3
SHS 12.910.711.811.318580011.411170011.518160011.55000-0.311.61690011.713210011.8104600196411011.811.811.5100004000
SIC 8.57.17.8840081000.21500888
SJ1 22182018.750018.930019.210020100211000210019.22019.2
SJC 6.85.66.261006.14006.223006.41000.26.44006.54006.842004006.56.56.2
SJE 22.518.520.519.220019.310019.4100211000.521.5500221000500020.92120.9
SKS 1191093009200-19.45009.51009.7100900999
SLS 34.428.231.328.210028.2100-3.13090030.1100030.229004500293128.2600
SMT 27.522.52526.51001.52620026.3200026.53002002526.525200
SPI 86.67.37.71000.47.510007.649007.751001007.77.77.7
SPP 7.96.57.26.830006.955007.1100-0.17.1120007.215007.37900410077.16.9
SQC 88728088100
SRA 2.72.32.52.32002.412002.51002.521002.620002.710005002.52.52.5
SRB 3.42.83.12.8110002.913400311003200-0.13.1119003.263003.310007800332.9
SSG 21.81.91.815001.94002400
SSM 13.511.112.311.2200011.340011.5200011.51000-0.811.6200011.9700124000430011.911.911.5
STC 18.515.316.916.8200016.98700172001738000.117.150017.51190018.51003320016.81716.84800
STP 10.48.69.59.220009.325009.466009.4100-0.19.634009.740009.83000254009.49.59.3
SVN 11.29.210.2
TAG 24.319.922.12050020.450002110024500024.2500
TBX 1191010.5400
TC6 16.513.51514.150014.380014.560015290015.3100015.41400
TCS 12.19.9119.9500010.320010.730011410011.17500124800
TCT 86.971.17976.110076.830076.92007920079.930080220081.41005600808079
TDN 9.98.198.1100009.1120009.320009.91000.99.92001009.99.99.9
TET 19.315.917.6
TH1 24.720.322.520.5200020.649002110020.61500-1.922.92002350023.41003630920.620.620.4
THB 26.621.824.224.160024.210024.410025.2100125.21130025.320025.4100036002525.524.22200
THS 7.266.66.35006.45006.62006.6800785007.120007.2540012006.66.66.6
THT 15.81314.413.520013.6200013.710014.81000.414.820014.933001538002200151514.32000
TIG 13.41112.212.27470012.35130012.4930012.47000.212.5590012.61630012.71270073800012.212.712.1
TJC 14.812.213.513.3810013.4210013.5140013.560013.7170013.9140014132002100013.513.713.5
TKC 7.46.26.86.313006.81006.91000.16.98300751007.22500279006.86.96.7
TKU 10.78.99.8985009.138009.215009.7100-0.19.71009.84009.980012009.39.79.3
TMC 12.610.411.511200011.3100011.4130011.81000.311.98001210012.61000310011.511.811.4
TMX 10.48.69.510.420062
TNG 30.625.227.926.7410026.81350026.9100027.7100-0.227.7740027.8330027.91040025592027.827.826.950003600
TPH 8.26.87.57.527008.2100
TPP 13.711.312.511.530012100012.5430012.810000.312.915001350013.5300770012.512.812.52000
TSB 9.688.882008.11008.920094000.292009.426009.610020008.898.8
TSM 3.32.73
TST 5.24.44.84.460004.5100004.610004.7400-0.14.714004.859004.9900115004.84.84.7
TTC 12.910.711.810.9500011200011.240011.6100-0.211.650011.7200011.9100430011.311.611600
TTZ 5.84.85.35.6100005.723900ATC54005.814000.52165005.75.85.3
TV2 31.325.728.528.5120028.6200028.720028.5240030200240028.528.528.52400
TV3 21.717.919.819.8520019.9100
TV4 16.113.314.713.420015200015.52000162600
TVC 3831.234.634.78080034.86420034.922500354000.435100035.280035.570010040034.93534.6
TVD 13.611.212.412.1200012.2440012.520012.61000.212.6600013140013.5102002466512.112.612.1
TXM 8.87.287.25007.330007.41008.41000.48.41008.59008.7180032007.28.57.22500
UNI 9.78.18.98.321008.450008.53008.6100-0.38.614008.715008.83400170598.18.98.1
V12 10.18.39.28.331008.96000932009800-0.29.134009.4600101001720099.19
V15 2.52.12.32.1390002.23500-0.12.2115002.370002.49900442002.22.22.2140026700
V21 6.85.66.25.63005.6500-0.65.9800650006.5500025005.65.65.6
VAT 9.17.58.3840008.230008.31900
VBC 44364036.51500372003910040.430040.5170042.6100
VBH 1310.811.910.820011.840011.91000124700
VC1 20.416.818.617100019.6100119.340019.610010019.619.619.6100
VC2 16.213.414.814.4700014.5200014.61500151000.21540015.21370015.42000520014.71514.7
VC3 16.613.615.115.3100015.420015.520016.54001.416.5110016.6350029001516.514.9
VC5 5.14.34.74.735004.825004.930004.92000.256005.11600239004.854.7100
VC6 8.87.287.66007.71007.91000-0.17.91100890008.1500060007.87.97.8
VC7 8.26.87.5792007.130007.24007.4200-0.17.439007.55007.65002007.47.47.4
VC9 9.688.88.415009.41000.69.515009.652002009.19.49.1
VCC 17.614.41615.4100015.540015.780015.7100-0.316100016.1100016.21000220015.715.715.7
VCG 14.411.813.112.53630012.66880012.75080012.73000-0.412.84720012.9156001379400116201012.81312.7
VCM 15.212.613.912.6300014.540015200
VCR 3.42.83.12.8112002.9106003100-0.134003.1113003.280008000333
VCS 29.524.326.926.420026.5140026.660027.11000.227.140027.2100027.310003190026.927.1261000
VDL 28.623.42623.85002520025.5100-0.525.510025.97002620001183425.525.524.51000
VDS 11.89.810.810.3690010.4470010.5360010.7100-0.110.790010.8300010.940005710010.610.710.31500
VE1 4.844.44100-0.4ATC9004.23004.3240055004.34.34
VE2 11.49.410.410.4870010.4150010.5100010.6100010.7900150010.410.410.4
VE3 11.39.310.310.11210010.2500010.370010.41000.110.490010.5130010.6300240010.310.410.3
VE4 10.78.99.88.9100095009.6100010.3400
VE8 8.36.97.6720007.110007.22007.4100-0.27.611007.78007.8120010007.67.77.4800
VE9 12.19.9111013001110011390011.54700900101110
VFR 1915.617.317.5400017.6220017.710018.3100118.3390018.41200018.54700218001718.317
VGP 18.915.517.215.710016.640017100181000.81840018.440018.5280014001818.517.6300
VGS 8.477.77.2217007.3439007.4654007.55700-0.27.519007.6554007.7636002661307.57.77.5
VHL 32.82729.92910029.180029.250029.5500-0.429.7100029.91700302100370029.529.529.1
VIE 2.92.52.7
VIG 5.14.34.74.467004.51946004.6399004.75004.7105004.8436004.9581003376004.74.84.7
VIT 16.913.915.4141000151000015.310015.3900-0.115.720015.82001613100240015.415.415.3
VIX 52.242.847.542.91000043350043.170043.1300-4.443.7100043.8100044140036310045.946.342.8
VKC 7.46.26.86.620006.743006.8141006.91000.16.91007254007.122000282006.86.96.8
VLA 12.410.211.310.650010.830011.22000-0.111.53001240012.4600200011.211.211.2
VMC 171415.515.5300016100
VMI 28.223.225.725.41700025.5250025.6820025.740025.7690025.913900261550032110025.725.925.1
VNC 20.917.11918.140018.212001943001910020320020.42200100191919
VND 14.712.113.412.9312001312630013.15780013.11300-0.313.3620013.43220013.53790063912013.413.513.125600112800
VNF 4839.443.74710047.110047.5100483004.34827003150454845200
VNN 4.23.63.93.91003.930002003.63.93.6
VNR 22.618.620.620.5500020.6110020.790020.75000.12120021.5170021.9500250020.720.720.72500
VNT 47.739.143.439.110043.4100451000046100
VPC 3.12.72.92.791002.8100-0.12.843002.9135003890076002.82.82.71500
VTC 6.35.35.85.410006.31000.562006.250006.315001006.36.36.3
VTH 18.715.31716250016.1100016.240016.2100-0.816.9100017500017.1109002300016.516.516.2
VTL 20.516.918.7
VTS 11.69.610.610.610011.650010010.610.610.6
VTV 26.922.124.523.4300024220024.1470024.1300-0.424.4600024.5490024.770017580026.526.524.1
VXB 16.213.414.816.2800
WCS 162.8133.2148136800138700139100146.5100-1.5147100148.8400150200500140146.5140
WSS 5.34.54.94.6100004.7101004.8262004.929004.9318005180005.111700171004.94.94.96900
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn