FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 18.415.216.816.63990016.72680016.8220016.8200016.915500176480017.12070025460016.916.916.6
ACB 16.813.815.315.2860015.31680015.4200015.567000.215.55860015.62140015.7570011033715.315.515.3
ADC 24.219.82221490022.91002310023.510010
ALT 12.810.611.711300011.5300012.83001.112.7100012.8210030012.812.812.8
ALV 7.266.665006.11006.21006.72000.16.71000731007.21350020406.66.96.3600
AMC 26.82224.425210026.84300
AME 4.43.643.810004.16004.11000.14.239004.46800370044.14
AMV 5.34.54.94.722004.811004.966005.13005.268005.3100
APG 6.85.66.25.950006.125006.23006.210006.3417006.4272006.510500797006.26.26.1
API 11.39.310.39.55009.630010500010.21500-0.110.311001000010.110.210.1
APP 13.711.312.512.3100012.4500012.5360012.55001330013.330013.53002940012.412.512.4
APS 7.15.96.56.2961006.32007006.4738006.539006.51255006.62173006.73209009104606.66.66.3
ARM 2117.219.118.380018.520018.810019300-0.11910019.210019.53005300191919
ASA 19.315.917.617.2710017.3570017.4350017.51000-0.117.5120017.6460017.742008210017.617.717.3
B82 12.410.211.310.2500010.3140010.490011.2100-0.111.310011.920012.4250035010.311.210.3
BBS 18.315.116.715.130016.710016.770016.8500172300100016.71815.1700
BCC 9.47.88.68.2530008.393008.5258008.520000-0.18.615008.749008.8256002031708.68.78.420000
BDB 7.56.36.96.39006.3100-0.66006.36.36.3
BED 1613.214.613.8150014.24100016100
BHT 5.34.54.9521005.31000
BKC 10.78.99.88.9100910009.72009.88009.9700
BLF 8.16.77.46.7415007.140007.210007.41007.46007.65007.72000403007.47.47.1
BPC 13.511.112.312.1170012.2100012.320012.41000.112.4180012.5400012.624001320012.312.412.2300
BSC 6.25.25.75.22005.55005.75006.2600
BST 1411.612.812.6100012.8500
BTH 6.45.45.95.980063000.16.115006.23006.416002400665.5
BTS 5.74.75.24.9100550005.166005.215005.29005.351005.5150065005.25.25.2
BVG 2.92.52.72.5376002.650002.71002.81000.12.811002.990001002.82.82.8
BVS 17.114.115.615.46360015.52560015.62730015.640015.7420015.85300015.92170085183015.515.815.33000
BXH 10.18.39.210.1100ATC1300
C92 12.610.411.510.450011.5100
CAN 31.325.728.528.53000311002.530.950031.3210083030.93130.9600
CAP 27.822.825.325.1230025.2110025.3470025.480000.125.990026.514002714001240025.325.425.3
CCM 16.313.514.916.31001.416.3200240016.316.313.5
CHP 12.510.311.411.2230011.31170011.41380011.4130011.51550011.61800121003385011.411.411.3
CID 9.37.78.57.7100-0.87.7111008.51009.32001007.77.77.7
CJC 24.920.522.721.350022.250022.320024.9500
CKV 119109.422009.520009.61009.6100-0.410.5100010.610010.820028001010.99.62700
CMC 5.74.75.251200
CMI 18.415.216.816.91000173120017.12100017.21000.417.210017.3500017.4113003479001717.817
CMS 12.19.91110.6880010.7890010.8240010.8400-0.210.9120011650011.263005640010.910.99.925000
CPC 22.318.320.319.5110020200020.180020.45000.120.4540020.6500020.9740015002020.4201000
CSC 9.37.78.57.916008.11008.210092000.5910009.11700480099.18.6
CT6 10.18.39.29.2250010.1300
CTA 4.23.63.93.650041000.14112004.161004.2242009400444
CTB 35.729.332.53310000.534200351000150032.53332.51500
CTC 8.57.17.87.23008.319000.5811008.115008.3110048007.98.37.9
CTM 3.32.732.935003110003.143003.25000.23.31040014403.13.23.1
CTN 7.96.57.27.210007.37007.415007.45000.27.510007.62006007.47.47.4500
CTS 11.29.210.210.52700010.73600010.84700010.948000.710.9480001115390011.159800128020010.310.910.3
CTX 9.47.88.67.85008.610009.210009.375009.4200010008.68.68.6
CVN 3.32.732.8115002.916900315800310003.1415003.2315003.3217005860033.23
CVT 26.621.824.224.1500024.21100024.3290024.42000.224.4500024.52580024.6250011390023.824.423.71001000
CX8 4.94.14.54.16004.22004.32900-0.24.64004.750004.910069004.64.64.3
D11 13.711.312.511.31110011.73000
DAC 9.98.199.810009.91000
DAD 20.316.718.5171010017.510018170018.4100-0.118.440018.51600018.850004001818.418400
DAE 19.315.917.616.5400018.1100
DBC 2722.224.624.1960024.21480024.480024.42100-0.224.5850024.6430024.7110008502024.524.624.141900
DBT 23.21921.120.810021.110021.2200221000.9221080022.1200237000260021.42221
DC2 4.23.63.93.63003.82004.11000.24.110004.2460023003.94.13.9
DC4 9.57.98.7830008.11008.3157008.31300-0.48.6120008.82008.9170013008.38.38.3
DCS 6.85.66.26.43216006.52829006.62499006.742000.56.73257006.881210037195406.36.86.2
DGC 51.842.447.142.4130042.520042.6200047.21000.147.220048.950049130002792951.851.842.4
DHP 10.18.39.28.950095009.153009.51000.39.511009.638009.712002009.29.59.2
DHT 36.129.732.931.110032200032.560033.52000.633.590033.6100033.7500550033.933.9321400
DID 5.54.554.520005.14005.5600
DIH 10.28.49.3912009.270009.325009.72000.49.78009.9100101070064009.39.79.3
DL1 9.688.882008.850008.8166008.910091000224008.98.98.8
DLR 6.95.76.35.7109005.850006.91000.61006.96.96.9
DNC 2218201830018100-21930019.54900200181818
DNM 38.531.53532500033.520035600352400383005500353535100
DNP 18.815.417.117.1320017.2100017.411001825000.918250018.580018.8100960017.51817.4
DNY 6.65.465.820005.920062990069006.111006.2110006.39001800666
DPC 14.311.71311.7200011.8700121000011.8100-1.2131020013.450013.510010011.811.811.8
DST 5.94.95.44.914004.9100-0.55.55009004.94.94.9
DXP 44.536.540.5401200040.1500040.580040.91000.440.940041300422400211040.540.940.51100
DZM 5.34.54.94.5100-0.4519005.15005.279002004.54.54.5
EBS 8.87.287.7240007.8272007.973007.9200-0.1811008.170008.2850063000887.9
ECI 20.516.918.716.9143001710020.41001.720.410020.530030020.420.420.4300
EFI 7.15.96.56.5430006.6427006.7312006.810000.36.8587006.9367007619003451006.56.96.510005000
EID 13.911.512.712.5500012.6200012.7470012.830000.112.9260013530013.11001238512.712.812.7300
FDT 29.724.32724.32002670026.5100-0.526.590027500027.3300010026.526.526.5
FIT 15.913.114.514.36770014.413890014.51550014.570014.619650014.720200014.8219400204248514.614.714.35200
GLT 19.115.717.416.310017.3700017.51000.117.5100017.7130017.8200240017.417.517.32400
GMX 11.89.810.810.5100011.8100
HAD 41.834.23835100035.230036100039.41001.439.520039.910004020031003839.4383100
HAT 51.442.246.842.52004310049.8100346.93004710047.530010049.849.849.8100
HBE 6.65.465.940069006.1800
HBS 5.84.85.3530005.135005.298005.31005.31300005.4200005.5290001775005.25.35.2
HCC 119109.5360010.370010.440010.52500
HCT 12.510.311.411100-0.410.75001110011.4500140012.512.510.3200
HDA 11.79.710.71110011.71000ATC20011.730015001111.711
HDO 3.93.33.63.3240003.4169003.5217003.630003.622003.7397003.865800489503.63.73.6
HEV 14.812.213.513890013.2100013.630013.65000.113.710013.810013.950050013.613.613.6
HGM 56.145.95150100050.5210051210051.516000.551.820051.95000522700440051.551.551.53300
HHC 32.82729.927.820027.91002810028.5400-1.429.520029.650029.730012002829.528100
HHG 75.86.46460006.1310006.2530006.34100-0.16.359006.4200006.5158001738005.96.45.8
HJS 11.79.710.710.5710010.7400010.82180010.82000.111300011.1580011.2100030010.810.810.8
HLC 9.98.198.550008.66008.820009.31000.39.71009.950015008.29.38.2
HLD 20.516.918.718.6850018.980019.4800019.517000.819.5930019.8410019.91200020600018.720.418.610500
HLY 9.37.78.5820008.220009.31000.896009.332001009.39.39.3
HMH 26.621.824.223110024360024.1320024.250024.2100024.3100024.410004234724.324.424.29900
HNM 11.99.910.910.71010010.8660010.99300111000.111620011.1670011.2142001843010.811.210.8
HOM 8.67.27.97.656007.7143007.864007.950007.919008159008.11620045200887.8
HPC 5.54.554.81435004.95550051322005.1100000.15.1214005.21698005.315910056519055.25
HPS 54.24.64.630004.730004.92000.35100025004.74.94.7
HST 5.34.54.94.510004.92000
HTC 31.926.1292810028.6100028.61000-0.429100031.430031.93100600028.628.628.65000
HTP 7.76.37730007.2100ATC4007.71000.73007.77.77.7
HUT 12.910.711.811.66690011.73480011.87420011.910000.111.91659001215060012.1138500136722011.911.911.6
HVT 18.415.216.816.5300016.7200016.82000175000.217.250017.540017.8200500171717
ICG 9.57.98.78.6150008.729008.8167008.912000.28.9198009553009.2102002201968.88.98.6
IDJ 4.73.94.33.97004202004.1615004.36004.3140004.4143004.515900612004.34.34.2
IDV 40.132.936.534.96003530035.6150036.5100037160040.1500400036.536.536.5
INC 655.55.220005.310006100
INN 33.627.630.630.3300030.5500030.6610030.6900311000031.9100325600990030.630.630.6
ITQ 12.310.111.2114050011.13500011.23740011.2200011.3600011.42240011.52200049770011.211.310.9
IVS 86.67.37.2212007.3125007.4149007.54000.27.5699007.61090007.7566002480007.37.57.3
KHB 4.94.14.54.8483004.916700ATC106004.910000.45978004.64.94.6
KHL 4.43.644.3495004.4100400ATC292004.410000.448000044.44102900
KKC 20.917.11918.7440018.8170018.970018.9200-0.119300019.1220019.218001890018.718.918.75000
KLF 14.411.813.112.870870012.912290001360510013.13700013.146500013.248800013.378860061716201313.112.5
KLS 13.511.112.312.127000012.232370012.329890012.3140012.42250012.569490012.6567700371381012.312.512.22700
KMT 7.76.377.210007.71300
KSD 5.24.44.84.6148004.7495004.8104004.92000.14.9205005759005.1404003617004.754.7
KSK 12.310.111.211.75130011.84000011.91370011.931000.712990012.1660012.2353008486101212.311.8
KSQ 9.98.198.760008.835009340095009.1180009.230009.4270001381009.29.48.5900
KST 4.94.14.54.940600ATC300
KTS 1814.816.416840016.510016.910017100
KTT 54.24.64.251004.510004.65004.82000
L14 9.37.78.5820008.120008.310009.12000.6915002009.19.19.1
L18 119109.218009.321009.41000010.91000.910200010.2200010.5480010010.910.910.9
L35 5.34.54.94.6104004.830004.94200510000.1552005.249005.3630012005.15.15
L43 7.15.96.55.9150061000-0.56.72006.85007.15001000666
L44 6.85.66.2650006.113006.22006.25006.35006.410006.6160058006.16.26
L61 11.19.110.19.750009.8100010400010.110010.190010.2300010.350001060010.110.1106500
L62 4.73.94.3410004.130004.210004.55004.72000
LAS 40.333.136.736.2560036.360036.4320036.4200-0.336.7140036.8670036.9174005309736.737.336.42205015500
LBE 13.711.312.511.310012.814000.312.7180012.8700138006100131312.8
LCD 12.19.9119.9240011.51000
LCS 5.74.75.2540005.12020005.250005.250005.320005.452005.53700434005.45.45
LDP 55.945.950.94710047.51004810049100-1.951.940052100052.95001700555549300
LHC 67.355.161.261.211006250062.520062.812001.662.880063160063.42000180062.862.862.81700
LIG 7.76.376.453006.740006.8170075007157007.132007.378004500777
LM3 3.42.83.12.8134002.9100003.11003.118003.240003.310012003.13.13
LM7 4.73.94.33.945004.11500-0.24.320004.42004.560024004.14.14.1
LO5 4.13.53.83.610003.8100003.976003.97000.1462004.19100178003.83.93.8
LTC 9.57.98.78.533008.611008.720008.930000.28.9129009177009.195001147008.998.423000
LUT 5.24.44.84.6110004.7265004.8501004.91000.14.95300510005.11000367004.84.94.8
MAC 7.46.26.86.542006.65006.795006.7500-0.16.83006.933007200022006.76.76.6
MAS 88.972.980.980.9150081.5100821800822001.182.520008574008710001430074.58274.51500
MAX 4.13.53.83.8370003.9846004250004.12000.34.1114002221003.94.13.9
MCC 15.81314.41320013.5500013.890014.553000.114.4360014.5800014.62001030014.514.514.5
MCF 16.713.715.213.790013.820016.31001.115170015.2120015.450060015.516.315.5600
MCO 4.43.643.710003.810000410004.110000.14.34004.450011004.14.14.1
MDC 119109.75009.812001020001080010.91002100101010
MEC 75.86.45.837005.912006.3200-0.16.455006.516006.67300170066.35.9
MHL 7.76.376.31007.7100
MIM 5.54.554.6100513000550005.5800023000555
MKV 10.18.39.210.1300
MNC 14.411.813.112.919001340013.140013.21000.113.2310013.4200013.5300830012.913.212.9
NAG 5.74.75.2562005.114005.21005.41000.25.441005.5110005.61003640055.45
NBC 12.610.411.511.2100011.3350011.5360011.710000.211.760011.8550011.914000930011.511.711.5
NBP 18.915.517.215.550016.2150016.5620017.1300-0.117.1570017.2500017.420050017.117.117.1500
NDN 13.41112.211.81690011.986001210600121400-0.212.2590012.31630012.42040033260012.412.511.8150005000
NDX 6.95.76.36.330006.3200020006.36.36.3
NET 29.724.3272610026.8380026.9450026.91000-0.127.110027.220027.320015400272726.9400
NFC 39.632.43638100
NGC 17.914.716.315.3200016.2220016.3160016.457500
NHA 6.25.25.75.912006.24600ATC120006.22000.5288006.26.26
NHC 23.619.421.519.5500221000.52210023.61000800212221100
NLC 26.721.924.324.6980024.7310024.870024.914000.624.92700251290025.12008351024.22524.2
NPS 19.516.117.816.55300-1.316.5147001738003050016.516.516.5
NST 12.610.411.510.8770010.9100011.4200-0.111.5200011.620011.7430030011.711.711.4100
NTP 52.242.847.545.520045.8100046140046700-1.547.5140048100049200042040474746800
NVB 7.36.16.76.1115006.265006.320006.3100-0.46.72006.92300750001006.36.36.3
OCH 28.223.225.725.3210025.4210025.5470025.720025.7140025.81500960025.625.725.5
ONE 9.57.98.78.28008.39008.44008.81000.18.877008.9700091340026008.88.88.6700
ORS 4.13.53.83.61686003.73018003.81117003.810003.959470044263004.15044003977003.93.93.7
PCG 8.87.287.7133007.9500088008.45008.6200
PCT 6.35.35.85.487005.5333005.6110005.81005.814005.9350061500111005.85.85.5300
PDC 4.53.74.13.7105003.81180042004.11004.144004.2111004.3174001590044.24
PFL 3.93.33.63.3190003.41450003.5261003.58700-0.13.61088003.71173003.81243003518003.73.73.5
PGS 42.534.938.738.41380038.5490038.72550038.760038.9100039730039.1127007062503939.438
PGT 6.45.45.95.8150005.9143006340061000.16.1147006.2120006.31200147006.16.15.9500
PHC 655.5530005.112005.27005.21000-0.35.312005.460005.5400051405.45.45.2
PHH 7.56.36.96.530006.620006.743006.7500-0.26.928007103007.18100420006.96.96.710003000
PID 7.76.376.3100-0.72006.36.36.3
PIV 10.38.59.41030010.1100010.31700010.330000.9300010.310.310.3
PJC 13.210.812121000134000
PLC 25.721.123.422.92000233260023.12650023.11500-0.323.3200023.4840023.5370010463923.523.523
PMC 54.244.449.347.360048100049370049100-0.349.220049.310049.91000290048.549.148.52600
PMS 9.688.88.57008.64008.75009.61000.89.6100017008.89.68.8
POT 1512.413.713.5380013.620013.790013.710014.4630014.6200014.763001294213.714.313.5
PPE 3.93.33.63.3100-0.33.410003.515003.634001003.33.33.3
PPG 2.92.52.72.6140002.7115002.829002.91000.22.9140029452.82.92.8
PPP 9.98.199.9500
PPS 11.79.710.710.420010.5830010.62000-0.110.620010.7500010.816300550010.610.610.55500
PRC 12.610.411.510.410011200012.6200
PSC 10.78.99.89.250009.310009.5150010.31000
PSD 59.448.65452.770053180053.5320053.5400-0.554980054.2640054.5640012250755.555.552.5
PSI 86.67.3715007.150007.23007.51000.27.522007.640007.714700516007.37.67.1
PTI 12.19.91110.8200011100011.140011.41000.411.480011.560011.82800310011.111.411
PTM 7.86.47.17.11007.14001007.17.17.1
PTS 5.74.75.24.7100004.822005.31000.15.321005.43005.540017005.45.44.8
PV2 3.73.13.43.2787003.32170003.4492003.55000.13.52790003.63219003.72216005184003.43.53.3
PVB 64.152.558.358.6400058.88500593005947000.759.3100059.740059.8200036716558.360.157.44000
PVC 37.931.134.533.87600033.9363003411340034800-0.534.4250034.5780034.621100147304334.535.633.740600337300
PVE 14.61213.312.99900134480013.12880013.11400-0.213.330013.41440013.54360069315013.513.613.1
PVG 14.61213.312.71700012.81980012.91340012.95100-0.413.11250013.21650013.35450062350013.313.312.9
PVI 20.917.11918.6510018.7220018.81090018.9300-0.119240019.1310019.310000378718.718.918.79
PVL 4.53.74.13.83165003.9149900416290042500-0.14.13405004.24273004.3300600188945144.13.9
PVR 4.73.94.3437004.1120004.214004.2100-0.14.3287004.4108004.62800242154.34.34.2
PVS 45.23741.140.114950040.23980040.319480040.35000-0.840.51050040.66440040.716500474723941.141.540283900157300
PVV 3.52.93.22.912150032279003.13000-0.13.1373003.2603003.3816001305003.13.13
PVX 6.25.25.75.411736005.58404005.61882005.7110005.79835005.87436005.9231000104536995.75.85.47000
PXA 4.23.63.93.7226003.8588003.923003.9500495004.1333004.257400197300443.9
QHD 16.213.414.813.4100013.5210013.6300013.5900-1.314.72001620016.2700100013.513.513.5
QNC 7.266.66.313006.427006.568006.5400-0.16.626006.727006.82000449006.56.56.5
QST 11.59.510.510.550011.5100
QTC 24.820.422.622.560022.620022.810022.610022.980023200023.3200030022.922.922.6
RCL 27.122.324.724.8160024.9500251900251000.325.550026200026.8100946024.825.424.8
S12 8.97.38.18.41000.38.37008.493008.5830012008.58.58.4
S55 51.742.34746160046.1100046.2100046.5500-0.54730047.8200488005500464746
S74 14.511.913.212.4280012.5390012.6400013400-0.213510013.1620013.222002990012.913.112.5
S99 13.911.512.712.12100012.26630012.34020012.32000-0.412.4580012.5940012.62730028038212.512.512.2
SAF 46.237.84240.4100041.5500421000
SAP 18.114.916.516.5200017.710017.830017.92000
SCJ 8.87.287.7374007.8122007.936007.9300-0.1822008.1134008.270005830088.17.8100
SCL 26.621.824.223.8520023.9690024100024.1100-0.124.1100024.2310024.370005810023.524.523.5
SCR 11.59.510.510.444540010.53970010.67140010.6100000.110.761810010.849740010.9274900473280810.510.710.3
SD1 4.63.84.24.1120004.266004.38004.467000.24.412004.524004.618300528004.24.44.115700500
SD2 9.27.68.48.1104008.243008.35008.41008.4119008.5100008.614000624008.38.48.23000
SD4 10.28.49.3957009.164009.25009.2500-0.19.341009.421009.62000150009.29.29.1
SD5 14.111.712.912.52160012.6200012.760012.7400-0.212.8690012.9103001318000169200131312.5
SD6 16.313.514.914.53340014.61680014.72260014.7100-0.214.81120014.96800151150024480014.914.914.6
SD7 13.310.912.111.8490011.9110012800121000-0.112.1620012.3600012.4122006290012.112.411.9
SD9 16.513.51514.63750014.78740014.81290014.9500-0.114.92800154500015.130500500840151514.6
SDA 7.86.47.16.9180007307007.1101007.21000.17.227007.374007.43800959007.17.27
SDC 12.19.91110.55000114100119001210036001111111500
SDD 5.14.34.74.4230004.5428004.6495004.72004.7190004.8733004.9585001424924.74.84.6
SDE 7.56.36.96.510006.610006.75007.230007.51000
SDG 27.622.625.12350025.11004130027.627.625.1
SDH 5.94.95.45.164005.2311005.3141005.41005.4331005.5130005.6289001402005.45.55.3
SDN 35.228.8323210035.1400035.290030031.93231.9300
SDP 7.76.376.6140006.7210006.8140073006.930007509007.15800403006.876.8
SDT 17.114.115.615.33400015.42580015.5200015.610015.61140015.71380015.8870013100015.615.615.4
SDU 11.69.610.610.210010.510010.720010.73000.1115002000010.610.710.59700
SDY 4.13.53.83.530003.630003.7200-0.13.814003.920004560017003.73.73.7
SEB 35.729.332.53510035.660035.73000
SED 19.816.21817500017.7300017.860001850018500018.16300192600157001818.11850005200
SFN 1814.816.416.320016.4200016.72000.316.75800171001850070016.416.716.4
SGC 3730.433.733100033.9600361002.31500363636
SGD 119109.61009.720010150010.11000.110.2200010.350010.510010010.110.110.1
SGH 72.659.466681007010072.6100
SHA 6.15.15.65.4113005.542005.62005.71000.15.714005.8800062000174005.65.75.5
SHB 10.18.39.29.229788009.321198009.46228009.518000.39.519186009.610250009.752530097191399.29.69.1188200442000
SHN 4.94.14.54.31831004.41464004.53371004.657000.14.61325004.75833004.83842007112644.64.74.52000
SHS 119101013170010.125810010.217410010.350000.310.316370010.417480010.524960044536261010.39.9650012000
SIC 7.96.57.276007.228007.39007.92000.73007.37.97.3
SJ1 18.715.31716.83001720017.540017.52000.51810018.710090017.217.517
SJC 10.58.79.69.140009.633001050010.5200
SJE 24.520.122.322.1500022.2350022.3970022.330023.2100023.3200023.430030022.322.322.3
SKS 9.17.58.37.530007.620083008.2100-0.18.31000093009.11000101008.18.28.1
SLS 28.423.425.924.510024.710027.51001.626.310026.450026.610010027.527.527.5100
SMT 23.118.92118.9100019.9100-1.119.910020690020.5200080023.123.118.9700300
SNG 20.116.518.317.9550018460018.1500018.21000-0.118.2840018.3540018.42000660018.218.3181000
SPI 75.86.46.567000.16.311006.5192006.68800590006.26.56.2
SPP 7.76.376.929007.21000.27.26007.39007.45001760077.27
SQC 88728087.9100
SRA 32.62.82.621002.81002.8145002.92000320047002.72.82.7
SRB 3.633.3330003.164003.2666003.31003.391003.495003.5500410003.33.33.2
SSG 2.72.32.52.51002.547002.720001002.52.52.5
SSM 13.711.312.511.420011.510012500012.62000.112.6460012.7100012.87800440012.512.612.12400
STC 17.814.616.21510016140016.2200016.51000.316.410016.530016.9100182016.216.516.21820
STP 10.28.49.39.244009.348009.414009.410000.19.856009.962001023000132009.89.89.3
SVN 11.29.210.29.21000
TAG 29.524.326.924.3420025.520026.460026.560026.810037
TBX 1191010470010300300101010
TC6 15.612.814.214.4190014.5800014.6200014.77000.514.7230014.851001510003110014.514.714.2
TCS 11.89.810.810.9650011710011.2100011.82100111.865009530010.811.810.8
TCT 132108120116.53001171500118600119.7100-0.31203100122200122.51007010119.1120118
TDN 10.48.69.59.425009.585009.610009.612000.110.150010.2100010.4350092009.6109.6
TET 15.112.513.812.5200
TH1 20.316.718.516.71001720017.5300-120.2150020.310030017.517.517.5
THB 26.421.62422.6100023.530023.6100023.91200-0.123.830023.91700243500370023.523.923.5700
THS 7.46.26.86.810007.35007.44000
THT 14.812.213.513200013.1500013.2500013.610000.113.6100013.7100013.85100191613.513.813.51900
TIG 9.47.88.68.250008.355008.427008.42000-0.28.672008.7220008.810000479008.68.68.4
TJC 10.48.69.59.84900101070010.1240010.136000.610.31080010.4495001267009.410.49.4
TKC 5.74.75.2570005.240005.43005.422000.25.582005.610005.74003301255.45
TKU 9.688.88.62008.81008.860095009.250016008.88.88.8
TMC 11.69.610.610.220010.310010.420011.51400
TMX 10.18.39.28.41220010.1200
TNG 18.915.517.216.7700016.8910016.9300016.91000-0.317460017.11490017.2110002280251717.216.910000
TPH 8.26.87.5729007100-0.58.13008.2100100777
TPP 14.812.213.512.2500013110013.5200013.5310013.6500013.7500500013.513.513.5
TSB 11.59.510.59.51009.5400-110.510001110005009.59.59.5
TSM 3.32.73
TST 5.14.34.74.548004.610004.710004.77004.8800511005.1100068004.74.84.5
TTC 12.410.211.310.6380010.7640011.3340011.410011.5200
TTZ 54.24.64.666004.759004.851004.84000.24.9730058600569004.64.94.6
TV2 22.718.720.720.5200020.680020.750021.690022.5100022.71000
TV3 16.713.715.215.2500015.3100016.71001.5110015.316.715.1
TV4 11.49.410.410.3130010.4330010.5370010.51000.110.8100011.240011.3160010010.510.510.5
TVD 11.49.410.410.1210010.2150010.3100010.410010.6280010.850011500240010.410.410.3
TXM 9.17.58.37.520007.7190007.820008.61000.38.531008.672008.760005008.78.77.9400
UNI 7.56.36.96.6200006.7182006.8334006.8300-0.16.92007180007.15000312236.86.96.8
V12 10.38.59.49.247009.322009.51000.19.544009.65009.710025009.39.59.2100
V15 2.52.12.32.1320002.2268002.3187002.41000.12.4367002.521100450002.32.42.3
V21 7.15.96.57.11000.66.45007.155001007.17.17.1
VAT 7.15.96.563006.14006.33006.950071007.11000
VBC 4335.239.135.210038.8100-0.338.9200405004110020035.238.835.2
VBH 12.610.411.511.510011.540012500012.550060010.411.510.4
VC1 19.816.21816.210001750017.150019.71001.719.710019.820011019.719.719.7100100
VC2 16.813.815.315.1300015.2430015.3100015.51000.215.5100015.650015.9100030015.215.515.2
VC3 15.112.513.812.61000012.8100013.510013.8680013.93000
VC5 7.36.16.76.332006.421006.52006.62000-0.16.63006.735006.8230030006.66.66.6
VC6 97.48.27.9900821008.111008.31000.18.32008.425008.5220011008.28.38.2
VC7 7.56.36.96.760006.850006.925006.950071007.331007.410500112507.37.36.9
VC9 97.48.27.81007.920008.220008.220008.31008.459008.5260080478.68.68.22000
VCC 16.713.715.214.650014.870014.950016.41001.215.548001640016.4130010016.416.416.4
VCG 1613.214.614.37960014.45310014.52100014.640014.611430014.79470014.812710084107414.614.714.4
VCM 14.712.113.412.8800013.4300013.410013.6380013.7100013.920010013.413.413.4100
VCR 3.42.83.12.8240002.99000340003.11003.1101003.270003.38900228003.13.13
VCS 3125.428.230.96003110500ATC260003110002.856633628.23128.2200
VDL 24.219.82221.560021.610022.510022.51000.523100023.250023.5200016022.522.522.5
VDS 8.97.38.18.2246008.3359008.4110008.441000.38.6618008.7398008.8362004622008.38.78.2119500
VE1 4.13.53.83.540003.655003.78003.81003.932004200
VE2 11.69.610.610.340010.41400010.5250010.6100010.6310010.7220011700100010.610.610.6
VE3 10.48.69.59.519009.621009.825000.39.950010300010.2250027009.59.89.5
VE4 11.49.410.411.4200
VE8 86.67.36.610077007.21007.38500
VE9 12.19.9111030010.13001160011.1900011.2100
VFR 9.98.198.250008.310008.470091009.52009.99900
VGP 19.816.21816.410016.510016.61001810018120018.53001920080017.11817100
VGS 8.97.38.17.915290081361008.1550008.11008.22321008.31447008.41071008640008.28.28.1
VHL 4436403640039.640039.72800403200
VIE 3.12.72.9
VIG 5.74.75.24.910100052550005.1905005.219005.2591005.32184005.42680007959005.25.35
VIT 12.310.111.211.11100011.260011.310011.31000.111.54500121510012.19600150011.211.311.2
VIX 23.319.121.223.13070023.344900ATC11540023.312002.16954002223.321.31000
VKC 7.86.47.17578007.1277007.2216007.36000.27.3331007.4388007.5488001819127.17.57.110000
VLA 11.49.410.410.2230010.370010.410010.410011.41200140010.410.410.4
VMC 22.518.520.518.550020.490020.5110021100
VNC 18.315.116.716.71000016.8260016.81000.117.1100017.2210017.35000243316.816.916.8
VND 18.515.316.9177060017.113600017.22480017.39000.417.3670017.414470017.515790017873301717.316.957000025100
VNF 34.127.93131830031.150031.2200032400132570032.2100032.410007000323232
VNN 4.13.53.83.710003.96004.11900
VNR 23.118.9212050020.1160020.21002140021100021.250021.31000100021.221.221900
VNT 42.935.1393730037.51300392600
VPC 2.92.52.72.5320002.71002.7333002.8440002.922000157002.62.72.6
VTC 4.94.14.54.21004.311004.431004.58004.81004.9100016004.64.64.5800
VTL 25.120.722.9
VTS 14.61213.313.91001410300
VTV 19.115.717.417410017.110017.310017.31000-0.117.450017.911000183800391001717.316.9
VXB 12.19.91110.8200011100011200011.3100012.12003000111111
WCS 1321081201121001142001151001201001202000125100132100046001201201173500
WSS 5.64.65.14.8137004.9335005219005.15005.11593005.2698005.3541002707005.15.15
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn