FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 22182019.3470019.4710019.51210019.5400-0.519.8340019.98200203000010280020.220.219.4
ACB 18.315.116.716.31600016.41160016.51830016.5100-0.216.6270016.72700016.8427007003716.516.716.5
ADC 21.81819.91820018.150021.410021.5200
ALT 14.311.71311.7200011.930001220001310014.1500014.2200100131313
ALV 6.15.15.65.219005.36005.44005.5200-0.15.620005.73006300024005.65.65.5100
AMC 33273028.5130030300
AME 5.64.65.14.830004.92700532005200-0.15.67001140055.14.9
AMV 6.45.45.95.56005.620005.71005.7100-0.268006.150006.330020005.85.85.7
APG 5.54.554.6120004.762004.810005.14000.1526005.111005.26200545005.25.24.7
API 15.612.814.213.490013.55001450014.318000.114.3370014.450014.5111004910013.814.313.6
APP 14.511.913.212.9700013160013.190013.210013.3100013.4240013.5700410013.313.313.1
APS 7.266.66.1255006.2136006.3944006.31000-0.36.5509006.6430006.71136007497406.76.96.31000
ARM 21.81819.918.5230019.910020200020.490020.5120010019.919.919.9
ASA 18.21516.6
B82 14.712.113.412.230012.7230013350013.410013.410013.550013.91006001313.413
BBS 15.913.114.513.150001410014.310014.590014.6500
BCC 7.96.57.26.8101006.9800071007.21007.288007.3210007.414000394007.37.37
BDB 6.65.46
BED 16.313.514.913.5100016.2600
BHC 2.62.22.42.2200-0.2ATC1002.319002.480049002.32.32.2
BHT 6.75.56.16.74000
BHV 8.97.38.18.93100
BKC 14.311.71311.720013.51000.513.480013.510013.610030013.513.513.5
BLF 7.46.26.8
BPC 12.19.91110.6600010.7470010.810000-0.210.9900011500011.28001050010.611.110.6
BSC 86.67.37.335007.6100
BST 14.111.712.912.720012.94900141000
BTH 4.73.94.34.340004.530004.610004.72600
BTS 6.15.15.65.315005.670005.630005.9310063006.1120038005.35.95.3
BVG 3.633.33126003.131003.49000.13.353003.441003.5220060003.53.53.4
BVS 15.81314.413.42100013.54880013.63060013.61000-0.8141460014.12230014.21210045980014.614.613.625300900
BXH 11.39.310.311.3100ATC300
C92 14.111.712.91230012.51000
CAN 282325.52310025.5330025.57006950262625.56700
CAP 32.626.829.728100028.150029.3390029.91000.229.8100029.914003048001400303029.3200
CCM 13.210.812125000
CHP 11.99.910.910.6400010.7720010.9430010.910011370011.310011.4240012005111110.9
CID 15.913.114.513.160014.51000
CJC 28.623.4262530025.91000263000
CKV 11.79.710.79.710009.8410010.5100-0.210.5190010.6100010.870086009.810.59.886004200
CMC 7.266.67.2100
CMI 19.215.817.516.6300016.7550016.830017.1500-0.417.1740017.2220017.4500011920017.417.416.7
CMS 12.610.411.511590011.1120011.360011.510011.520011.83600121800970011.211.511.23000
CPC 21.117.319.217.350018.92000194400
CSC 20.917.11918.1200018.2100018.310018.9100-0.118.9110019570019.51000200018.718.918.7
CT6 12.21011.110.550010.710010.8100-0.311.250011.3100011.5280010010.810.810.8
CTA 43.43.73.417003.522003.620003.6400-0.13.720003.820003.91000372003.73.93.6
CTB 26.621.824.226.5200
CTC 9.17.58.37.61008.346008.210008.374008.5100060008.28.37.6
CTM 4.844.441004.2100-0.24.220004.44004.56100102004.24.24
CTN 9.688.88.818008.91009.1500
CTS 10.58.79.6948009.150009.2202009.4100-0.29.4118009.528009.694001770109.49.69.1
CTX 8.57.17.87.612007.820007.91008.41000.68.511004007.68.57.6
CVN 3.52.93.2391003.1146003.210003.210003.35003.480003.517100380003.33.33.1
CVT 18.114.916.515.530015.62000015.7240016.71000.216.7410016.8500017650080016.516.715.7
CX8 6.15.15.65.11005.621005.75006.1100
D11 14.311.71312.8500012.930001350001410014.210014.3100
DAC 10.38.59.48.5100
DAD 18.715.31716.42000016.950017110017.22800
DAE 20.61718.817.7860018500018.3110018.51000-0.31980019.210019.55500100018.518.518.5
DBC 24.42022.221.71510021.8130022100022.15700-0.122.12540022.21710022.3510015240022.222.321.770000
DBT 32.82729.9271002830029500029.910029.990031220054002929.928
DC2 4.94.14.54.11004.238004.61000.14.681004.721004.81008004.64.64.2
DC4 8.67.27.97.92000850008.116008.114000.28.52008.640016008.58.58.1
DCS 6.15.15.65.71104005.8840005.9113300637000.46181006.119840024329005.86.15.7
DHP 9.688.88.460008.522008.61008.6200-0.28.75008.870008.91300186008.88.88.5
DHT 32.626.829.727.610027.720028.6100029.710029.7110029.91100307400180029.629.728.6100
DID 6.65.465.410005.625005.950006.17006.610060
DIH 11.89.810.89.810010.2210010.350010.8170010.8250010.91000111600220010.810.810.81800
DL1 9.27.68.48.120008.3149008.55000.18.517008.641008.94300181008.48.58.4
DLR 9.47.88.67.85007.910083008200-0.68.86000950009.25000200888
DNC 10.899.910.83900
DNM 33.327.330.327.35002950030.1100-0.230100030.190030.320016002930.129100
DNP 24.319.922.121160024.3100
DNY 7.86.47.16.615006.810074007400-0.17.142007.525007.610003500777
DPC 13.711.312.512200012.1100012.5200012.5100012.810012.940013.4200310012.112.512.1
DST 6.45.45.95.433005.4700-0.55.810005.929006.1500017005.45.45.4
DXP 52.843.24844.520045.230046.510046.5100-1.54750047.3100047.460040046.546.546.5
DZM 6.95.76.36.24006.360006.43100
EBS 9.98.198.45008.648008.710008.9100-0.18.980009221009.1450036008.88.98.7
ECI 22.918.920.91920021.31000.421.340022.8350022.91002002121.321200
EFI 8.57.17.87.360007.480007.592007.81007.838007.91480081540018200887.5
EID 13.711.312.512200012.1550012.2220012.4100-0.112.4130012.550012.611000282012.212.412.12100
FDT 28.723.526.125.5100026.160027200070026.126.126.1
FIT 17.214.215.715.27270015.32240015.44550015.53000-0.215.51710015.64000015.72670081640015.715.815.2
GGG 2.82.42.62.4402002.66002.6318002.7258002.8126200678002.62.62.4400
GLT 1814.816.416720016.130016.2100016.21000-0.216.3100016.4210016.5300015001616.2161500
GMX 15.913.114.513.1100015.9100
HAD 57.747.352.551.960052200054600
HAT 51.141.946.541.9100-4.6431004410044.510010041.941.941.9
HBE 5.34.54.94.610055005.3400
HBS 6.45.45.95.410005.4100-0.55.910066006.3100011005.96.35.4
HCC 10.899.910.61000.710.550010.6110010.730010010.610.610.6
HCT 11.79.710.710.660010.72500
HDA 13.911.512.711.5170011.5200-1.212.210012.620012.780010770011.512.311.55300
HDO 5.24.44.84.444004.577004.6137004.72000-0.14.750004.8211004.913600767004.74.84.6
HEV 14.411.813.11210012.83001310013.120013.460013.5120014.4300040013.113.113.1
HGM 63.852.25856.510005749005830005940015930059.91900602400290057.55957
HHC 35.228.83229100304003150031.51100
HHG 4.94.14.54.12004.71000.24.788004.887004.91290014004.54.74.1
HHL 1.81.61.71.61000-0.1ATC253001.64558001.7500058001.61.61.62000
HJS 12.510.311.411650011.5160011.6100011.730000.311.710011.8200011.95000560011.511.711.5
HLC 12.21011.111.1110011.3100012100
HLD 20.316.718.517.81310017.9320018900183100-0.518.1100018.2220018.465005390018.618.618100
HLY 11.99.910.99.9300011.890011.9100
HMH 23.919.721.821.670021.7300021.88002220000.22250022.2200022.52700370022.622.621.9
HNM 10.58.79.69.359009.438009.550009.75000.19.720009.840009.92900495009.99.99.4
HOM 8.26.87.57.21007.310007.41007.4400-0.17.610007.715007.8540016007.67.77.4
HPC 5.84.85.35.1570005.2630005.3269005.31005.483005.5180005.61104006541235.45.65.33000
HPS 4.844.44.55004.610004.8100
HST 9.98.19
HTB 23.419.221.3
HTC 25.320.723221000
HTP 75.86.46.21006.41000
HUT 13.611.212.411.76010011.812570011.9280011.92000-0.512.12000012.22740012.3530049130012.412.411.8
HVT 19.115.717.41780017.150017.440017.820017.9290018900120017.417.417.4
ICG 9.688.88.381008.470008.5100008.62400-0.28.643008.7122008.8202001991008.898.5
IDJ 4.844.44.2353004.3510004.4156004.42004.520004.6135004.7201002654004.34.74.3
IDV 29.724.32725100025.12002610029200
ILC 5.54.555.21300
INC 5.34.54.94.783004.820004.91000
INN 35.228.83228.8520029150029.1600-2.929.120031.55100326200440028.83228.8700
ITQ 9.688.89.5775009.6364900ATC577009.620000.86349009.49.69.4500
IVS 10.28.49.39386009.1354009.2177009.310009.367009.4153009.5501002620009.39.49.2
KHB 4.23.63.93.7117003.8162003.919004.11000.24.178004.2598001041004.14.23.921600
KHL 3.73.13.43.249003.360003.414003.524000.13.521003.6190003.7294001558003.43.63.41300017000
KKC 17.714.516.116.4140016.5180016.6600016.810000.716.8530016.930001799007801116.217.116.2
KLF 16.113.314.713.612570013.720880013.814960013.91000-0.813.989800143000014.2300240883014.914.913.7
KLS 13.711.312.511.9831001221050012.147460012.18600-0.412.2620012.37280012.4121400411952012.512.612.1245000
KMT 5.94.95.45.420005.52005.97005.93000.59005.55.95.5
KSD 4.844.44928004.1445004.2130004.41004.4312004.5110004.625700731104.44.54.3
KSK 15.512.714.11340013.230013.52330013.5900-0.613.9530014180014.21110041990014.11513.5
KSQ 4.73.94.33.91290044600-0.3414004.15004.25800197004.24.23.9
KST 10.48.69.58.6100-0.9ATC1009.480010.220001008.68.68.6
KTS 19.215.817.51650017.220017.4100017.52300
KTT 4.94.14.54.12004.41004.510004.61000
L14 11.59.510.59.9200010.5200010.93100
L18 11.39.310.39.410009.57009.610010500-0.39.9320010230010.31000370010.310.310
L35 5.24.44.84.720004.866004.9220051000.2521005.1200015600555
L43 7.96.57.26.510006.61006.72007.41000.27.539007.81007.91002006.57.46.5
L44 7.36.16.76.120006.220006.310006.6500-0.16.615006.819007119006006.86.86.6
L61 10.28.49.3910009.32009.4600101000.71090010.1110010.2320030010.110.19.4
L62 7.15.96.56.426006.550007500
LAS 43.435.639.539.230039.360039.4100039.610000.139.6290040.210040.41003450039.64039.6100
LBE 14.712.113.412.220012.420013.3200143100
LCD 9.37.78.58.320008.62008.610000.18.810009100010008.68.68.6
LCS 6.65.465.620005.717005.81005.91200-0.1613006.150006.249003400665.9
LDP 5141.846.441.920042.110049.710049.11002.749.92005020051500400515146.4300
LHC 71.558.56560.250064310064.51000651006580065.5410065.9100580064.96564.9
LIG 7.15.96.56.2132006.358006.425006.510006.768006.830006.9200014006.56.56.5
LM3 4.13.53.83.51000-0.33.840003.921004830043003.53.53.5
LM7 7.36.16.76.510006.740007.31000
LO5 5.64.65.14.6600510005.110005.33000
LTC 10.18.39.28.42008.650008.853009.61000.49.740009.847009.9310038610109.6
LUT 5.94.95.4513005.150005.250005.41005.41005.533005.63000112005.45.45.4
MAC 7.15.96.56.227006.337006.449006.4100-0.16.725006.8200077770042006.56.56.3
MAX 4.63.84.23.928200423004.117004.1500-0.14.2153004.3566004.412000348004.24.24
MCC 14.812.213.513.5300013.6500013.720001419000.514.230014.81002500141413.8
MCF 17.614.41614.430014.520014.980015200015.22000
MCO 4.13.53.83.583003.623003.743003.7100-0.118003.84.13.7
MDC 14.411.813.113.110001350013.11430013.4700100013.113.113.1
MEC 8.26.87.56.950007.4100-0.17.530007.650069007.17.47
MHL 7.76.37
MIC 9.37.78.57.755007.89007.93007.9700-0.681008.86008.9500145008.58.57.8300
MIM 5.74.75.2
MKV 13.811.412.611.410013.580013.81000
MMC 2.422.2231002800-0.22.210002.41870036200222
MNC 13.41112.211.1200011.4260011.8100012.210012.2100012.3100013120050011.412.211.4
NAG 86.67.36.624006.738006.9500-0.46.95200757007.119001870077.26.64200
NBC 12.410.211.310.7250010.850010.920011100-0.31140011.150011.221002190011.311.310.2
NBP 20.717.118.917.6700018.9190019700019.8100
NDN 11.89.810.810.32210010.430010.6160010.6500-0.210.7500010.8950010.9100005410010.510.910.3
NDX 8.87.287.750007.9500-0.18200060007.97.97.9
NET 6855.861.956.8500581500591000641002.16310063.7100063.8200600606460
NFC 46.237.84237.810044100044.51000451000
NGC 18.715.31716.21000
NHA 5.54.554.612004.6100-0.45.210001004.64.64.6
NHC 33.727.730.730.4410030.520003120033100033.71000
NLC 26.121.523.821.550022.5500024.51000.724.3120024.5600025130010024.524.524.5
NPS 14.411.813.111.8180012.830012.91000
NSN 2.72.32.5
NST 11.79.710.710.1400010.270010.410010.62800-0.110.5100010.6240010.75500300010.610.610.6
NTP 79.565.172.371.8350072540072.110072.1100-0.272.3170072.5200072.620031007272.372800
NVB 7.56.36.96.431006.61006.8400-0.16.818006.9156007500013006.46.86.4
NVC 2.21.821.8401001.91080021002118002.1306002.2103500108200221.9
OCH 27.822.825.324.9520025210025.1170025.1300-0.225.2160025.3350025.432002230025.325.325.1
ONE 8.97.38.17.515007.728008.31000.28.39008.510008.632005007.88.37.8200
ORS 4.43.643.7350003.8411003.974003.91000-0.1498004.1122004.2443004883004.14.33.9
PCG 9.47.88.67.8200084008.12008.1100-0.58.64008.86009.470020008.38.38
PCT 5.74.75.24.880004.924005338005.41000.25.410005.533005.682001860055.44.96600
PDC 4.94.14.54.144004.25004.34004.51004.523004.650004.8180031004.34.54.3
PFL 3.93.33.63.3889003.4720003.568003.5200-0.13.6224003.7231003.8576002176003.73.83.4
PGS 32.726.929.828.8190028.91400291110029700-0.829.4200029.51420029.631001092503030293000
PGT 5.74.75.251005.110005.21005.58005.621005.72900
PHC 6.65.465.7100005.850005.93006.21000.26.218006.351006.4100033005.66.45.6
PHH 7.15.96.56.260006.353006.447006.51006.5159006.672006.715001023006.46.66.3
PID 7.76.376.3100
PIV 3.93.33.63.430003.610003.62003003.93.93.6
PJC 17.414.415.914.52000
PLC 24.720.322.521.710021.810022420022100-0.522.9230023610023.21200711022.722.722
PMC 53.343.748.547.517004840048.1100048.520048.850049730049.5300010900494947.510000
PMS 9.688.88.14008.21008.310009.61000.89.61001009.69.69.6
POT 13.611.212.41250012.290012.3570012.31300-0.112.4350012.51650012.61140014060912.41311.8
PPE 4.73.94.33.91000-0.43.910004.21004.449009100443.9
PPG 3.52.93.2336003.150003.41003.49000.23.51240051103.53.53.2
PPP 9.57.98.77.91009.5400
PPS 13.210.81210.810010.9300011.85000-0.211.9540012300012.225002180011.81211.8
PRC 16.213.414.815.530016200016.2400
PSC 12.410.211.310.3160010.8100010.3100-111.960012100012.380010010.310.310.3
PSD 443640411001412004230043800100414141
PSG 32.62.82.6676002.616200-0.22.7300002.8152002.9711001563002.92.92.6
PSI 8.87.287.51007.7200007.881007.81900-0.2886008.266008.329700566008.18.37.8
PTI 12.19.911118001140011.9100121001000111111
PTM 7.56.36.96.817006.91200
PTS 6.95.76.36100-0.3680006.810004600665.7
PV2 3.93.33.63.31082003.4795003.510003.610003.6548003.7403003.8438002930003.73.73.4
PVA 4.94.14.54.2160004.3126004.4191004.4800-0.14.658004.7283004.8638002512004.64.84.4
PVB 28.623.42626.5470026.8150026.91000271000127.210027.3290027.59001020026.52726.2
PVC 17.214.215.715.7500015.8230015.9500161000.3161140016.1700016.2960031833215.716.215.7125000
PVE 8.57.17.87.632007.753007.81007.910000.1870008.111008.35000466107.87.97.7
PVG 13.711.312.512.11500012.22110012.3670012.41000-0.112.4240012.5410012.632006500012.612.612.2
PVI 21.517.719.618.914500191000019.1250019.35000-0.319.6110019.7470019.817002531918.819.518.8300
PVL 4.53.74.13.915190041418004.16908004.110004.2929004.31415004.419060012908004.34.4423000
PVR 4.13.53.83.6111003.741003.8300041000.24350046703.843.7
PVS 28.623.426258510025.17760025.24570025.215300-0.825.3210025.47710025.535500191663223.426.123.4534300548700
PVV 3.93.33.63.3437003.4401003.415200-0.23.668003.7109003.8158001145003.53.73.4
PVX 5.34.54.95.18010005.219049005.31310005.34000.4126950405.25.35.12000693000
PXA 4.43.643.6160003.7280003.8275003.9200-0.13.9126004184004.2179001295004.44.43.9
QCC 5.54.554.520004.62004.82004.8100-0.24.91000513005.110001004.84.84.8
QHD 13.511.112.311.850011.9300012.1200012.310013100490012.312.312.3
QNC 7.46.26.86.252006.350006.41006.6100-0.26.639006.86000780062006.36.66.3
QST 17.314.315.815.72000
QTC 49.540.54543.510004460044.54004510047150047.52300482200100454545
RCL 26.221.623.923.4100023.5100023.670024.510024.9100025.24000
S12 6.45.45.95.470063006.33000.46.324006.41003006.36.36.3
S55 47.338.74341.550041.81004210042.5100-0.542.910043110043.510021004242.941.6
S74 14.311.7131220012.430012.5110012.960013380013.31500
S96 3.83.23.5
S99 10.48.69.59.314009.514009.670009.65000.110.1200010.2530010.32800404001010.19.6
SAF 48.439.6444510014410045290048100100454545
SAP 11.39.310.39.35001110000
SCJ 14.812.213.512.7210012.820013.620013.81000.313.8340013.99001487002910013.513.913
SCL 18.715.31718.6100018.727900ATC390018.75001.76950017.118.717
SCR 10.38.59.49.12202009.22195009.3611009.343900-0.19.41168009.51470009.626750050154259.510.39.3385900
SD1 4.13.53.83.5200-0.33.85003.934004300030003.53.53.5
SD2 10.18.39.28.741008.830008.94008.9100-0.39.514009.660009.7500111008.99.68.9
SD4 9.47.88.68.162008.29008.325008.61008.636008.770008.910004008.68.68.5
SD5 16.913.915.414.5250014.81000014.9730015100-0.415840015.1200015.290003800015.515.515
SD6 15.712.914.313.7200013.8290013.91000014400-0.314260014.1220014.239007254514.314.3142280045
SD7 12.310.111.210.2350010.5110010.7160011100-0.211.1310011.2510011.371001180011.111.110.7
SD9 16.113.314.713.83040013.9301001440700141300-0.714.2500014.31050014.4500039291714.714.713.8
SDA 7.56.36.96.57006.63006.870073000.173007.13007.220033006.776.7
SDB 2.92.52.72.5800-0.22.5156002.610002.7210089002.52.52.5
SDC 12.310.111.212.3200
SDD 5.34.54.94.5785004.662004.783004.915004.9232005288005.110900174981554.7
SDE 10.18.39.28.31008.5100-0.78.92009.120009.210006008.58.58.5
SDG 23.719.521.622500
SDH 6.95.76.35.8153005.9623006700006.12900-0.26.110006.245006.312700487006.16.1612900
SDN 28.623.42628.2200
SDP 8.16.77.46.9550078007.226007.42007.489007.583007.61800450007.47.57.220000
SDT 17.714.516.115.5400015.6640015.7350015.81000-0.315.81000015.92900168500446501616.115.7
SDU 9.37.78.5821008.120008.54009.110000.6958009.150009.310010009.19.19.1
SDY 3.83.23.53.21003.3200-0.23.3123003.4181003.517200152003.43.43.2
SEB 27.822.825.324100024.120027.520027.7100
SED 21.217.419.319100019.410019.5500
SFN 16.513.51514.5800014.6100015100016210016.4600
SGC 31.926.12928300
SGD 12.310.111.210.7520010.820010.910012280012.2200012.33600
SGH 53.343.748.548.51300
SHA 5.94.95.4523005.3125005.413005.47005.520005.620005.7100070005.45.55.4
SHB 119109.57711009.63855009.73443009.81900-0.29.8375009.93478001044780053941011010.79138800187800
SHN 5.24.44.84.42084004.53200-0.34.5126004.6857004.7570009205344.94.94.4
SHS 11.19.110.19.61353009.7338009.8397009.8800-0.39.925500102620010.152900188960010.310.39.8
SIC 8.16.77.47.42007.53007.62007.61000.28.120053007.58.17.5
SJ1 14.311.71312.550001330013.73000.713.7500400141413.7
SJC 11.49.410.410.430010.510010.6200
SJE 24.820.422.620.4510020.5240020.6150020.6100-222.4150022.550022.663001160020.520.720.42000
SJM 1.91.71.81.794001.75000-0.11.828001.9125001617001.71.81.7
SKS 10.18.39.28.810092009.1700101000.89.85009.920010220020010.110.110
SLS 28.123.125.623.3180025.6100025.710027.6100227.710027.810027.920024427.927.927.6200
SMT 22.518.520.518.82001930020.5100211000.52180021.5120021.91000210018.72118.72100
SNG 23.919.721.820100020.25002120021.880021.5100021.7100021.820080021.821.821.8
SPI 6.35.35.85.3100-0.5ATC11005.33005.41001005.35.35.3
SPP 9.688.8840008.311008.422008.5500-0.38.515008.620008.7460099508.88.88.5
SQC 8670.478.2
SRA 3.93.33.63.31000-0.33.340003.42003.5560014003.33.33.3
SRB 3.83.23.53.2480003.51003.410003.5214003.613000407203.73.73.2
SSG 3.12.72.93.13700
SSM 12.510.311.410.6400011170011.210011.410011.4230011.5680011.63800732811.611.610.6
STC 15.81314.413.5300013.610013.910014.71000.314.8230014.910015100010014.714.714.7100
STP 10.68.89.79.420009.575009.650009.710009.755009.9600104500378001010.19.7
SVN 15.913.114.513.2100-1.310013.213.213.2
TAG 26.421.62422.6200241002560026100226200100262626
TBX 11.29.210.210.11000010.25000
TC6 16.213.414.814.41000014.6510014.770014.72300-0.114.9290015480015.23002700015.215.214.6
TCS 13.711.312.512.3400012.41060012.550012.81000.312.890012.9250013500390012.812.812.4
TCT 105.486.495.994.510094.610094.810096.9100196.93009730097.52006000969896
TDN 12.19.91110.4100010.540010.660010.6800-0.410.970011100011.810090010.310.610.3
TET 21.317.519.419.570019.51000.1240021.221.319.5
TH1 36.529.933.233.2100033.550035.52000
THB 21.417.619.517.6300018.84001970020.41000.920.440020.5800211000110018.720.418.7300
THS 86.67.37.12007.250007.326007.41000.17.520007.910084900122007.37.47.3
THT 15.612.814.213.650013.75001460014.51000.314.5150014.610014.720095001414.514100
TIG 8.67.27.97.450007.530007.610007.91007.933008.250008.513002830088.27.9
TJC 7.76.376.8200071007.120007.41000.47.43007.626007.717400790077.47
TKC 655.5516005.137005.26005.4100-0.15.449005.510005.64900109005.35.45.3
TKU 1512.413.712.430012.5100013.440013.5220015200
TMC 11.59.510.59.520011190011.51200
TMX 97.48.28.1152008.3300
TNG 14.511.913.212.7250012.920001330013.2100013.3430013.4170013.520002750013.313.313
TPH 8.477.77.73600811008.313008.41000.78.41000140088.48
TPP 16.513.51513.9150014220014.1150015.7350016200016.33700
TSB 7.76.37
TSM 4.43.644.4100
TST 5.74.75.24.726004.84004.92005.21005.21005.32005.61200590055.35
TTC 12.610.411.510.4300010.650010.8350011.3100-0.211.310011.460011.51140080011.511.510.8500
TTZ 6.25.25.75.845006300ATC13006.22000.5241006.16.26
TV2 2520.622.820.610002159002310023.410023.5500
TV3 18.114.916.518100
TV4 9.98.198.410008.518008.77008.7300-0.39.13009.26009.330022808.98.98.7
TVD 16.913.915.414200014.8600151100153900-0.415.5220015.6200015.71200600015.615.6155000
TXM 9.98.19ATC6008.72008.8700
UNI 8.67.27.97.5110007.61007.71007.8100-0.17.877007.947600858400213007.87.87.5
V12 11.39.310.39.860009.9510010110010.1100-0.210.1290010.2190010.3360065001010.19.92300
V15 3.32.732.7184002.8115002.9100-0.12.9900381003.16700644002.932.8
V21 6.45.45.95.4200-0.56.41003005.45.45.4
VAT 5.74.75.24.73005.73400
VBC 42.935.13938.810038.930039600
VBH 12.21011.11010010.780010.7100-0.41110011.130011.4500600111110.7200
VC1 20.516.918.716.9300017100018.550018.6450018.72000
VC2 17.314.315.815.6100015.760015.850017.212001.417.2150017.315200550017.317.316.1
VC3 16.313.514.913.5390013.6100015.81000015.910016.14000
VC5 8.57.17.87.21007.350007.418007.4300-0.47.550007.616007.71000330007.67.67.4
VC6 8.97.38.17.610007.91000819008100-0.18.66008.76008.8100300888
VC7 6.65.465.550005.818005.950005.8200-0.26.220006.320006.430006700665.8
VC9 10.48.69.58.68009.37009.61009.65000.19.717009.8750010.310008009.49.69.4
VCC 16.713.715.214.619001510015.53000.315.450015.5190015.650030015.515.515.5
VCG 16.213.414.814.23060014.34870014.42040014.5400-0.314.560014.64190014.75800093619714.81514.4105600
VCM 19.115.717.415.750016730016300-1.416.3100016.82001710001300161616400
VCR 3.32.732.7441002.8148002.920031003109003.192003.2620070002.932.9
VCS 171415.515.2600015.31350015.420015.41800-0.115.5300015.7100015.815009237615.31615.3
VCV 32.62.82.7490002.8150002.9510031000.2330300808002.932.960900
VDL 36.329.73331.2120031.38003310033.81003420035500
VDS 5.34.54.94.513004.6144004.73004.8100-0.14.82500560005.11000193004.94.94.7
VE1 4.43.643.717003.816003.930003.85200-0.2470004.129004.36001790044.13.8
VE2 12.610.411.511.2100011.4600011.5560011.91000.411.990012200012.152001900011.711.911.5
VE3 11.79.710.710100010.5760010.710010.710010.9100011300011.23800250010.710.710.7
VE4 11.49.410.4
VE8 5.64.65.14.6106005.1500
VE9 9.37.78.5850008.120008.29008.2300-0.38.735008.8200092100121008.58.68.2
VFR 7.86.47.1751007.130007.223007.27000.190007.27.87.2
VGP 22182019.52460019.5400-0.519.85002025000213002610019.62019.525000
VGS 8.26.87.57126007.1440007.269007.26000-0.37.3236007.4188007.5221004262007.57.67.2
VHH 4.43.643.91500440004.15800
VHL 29.924.527.227.5100027.670027.71000281000.828440028.3400028.458001980027.328.427.3
VIE 5.64.65.15.120005.262005.33000
VIG 5.54.554.5565004.6714004.71400-0.34.76004.8100004.94120072960055.34.7
VIT 10.28.49.38.729008.81008.96009200-0.395009.126009.2800160010.110.19
VIX 13.611.212.412.5300012.6100012.930013.22000.813.280013.4180013.5210030500012.513.212.5
VKC 9.27.68.47.820007.930008120008.11000-0.38.164008.2170008.3199002543008.68.78.1
VLA 13.210.81212250012.720012.890012.910025001212122500
VMC 20.917.1191890018100-1100181818
VNC 16.613.615.114.2300014.3200014.410014.4900-0.715100015.190015.51004033151514.4
VND 1814.816.415.944300167870016.19370016.11800-0.316.21830016.38870016.466800175365216.716.71676100
VNF 30.825.228271000281002920029.950030.550019002828.528100
VNN 4.94.14.54.419004.5300
VNR 30.825.22825.85002660026.150026.1100-1.927.520028.410028.51000800262825.5
VNT 29.824.427.12550025.120027.510029.71002.610029.729.729.7100100
VPC 3.42.83.12.8829003100-0.13172003.1133003.242400238002.832.8
VTC 4.94.14.54.78004.810004.935004.92000.441204.94.94.8
VTL 16.913.915.414.54000
VTS 14.311.71313.5800
VTV 16.713.715.214.3600014.4100014.5100014.6800-0.614.620014.7200015.22200600014.614.614.6
VXB 14.311.71313.210013.450013.5100
WCS 90.273.882785007930080400846008570090.2100
WSS 6.25.25.75.21043005.398005.4175006.1540000.46.1258006.22624009160005.66.15.4
YBC 7.266.6610006.63007.2100
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn