FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
ACB 36.129.732.932.29180032.32410032.42030032.4149400-0.532.54110032.66880032.718700194100032.93332.2
ACM 1.91.71.81.79254001.74000-0.11.8951001.9648500765001.81.81.7100
ADC 1814.816.415.1200015.3100015.41020018300
ALT 14.812.213.512.540012.62000
ALV 12.910.711.812.2530012.910100ATC1020012.932001.11089001112.9116700
AMC 28.623.42625.7140025.82002630026180026.550026.93002716002100262625.81700
AME 4.844.4
AMV 15.913.114.514210014.540014.710014.71000.21520015.550015.9800520014.51514.510
API 33.727.730.728.71002910029.220030.4300-0.330.410030.550030.910050028.330.828.3
APP 1191011200
APS 3.633.33275003.1244003.2427003.21100-0.13.3409003.4681003.551500678003.33.33.2
ARM 25.520.923.221.610022100022.1100
ASA 2.82.42.62.5284002.6229002.71002.754000.12.825200339002.72.82.7300
ATS 26.421.6242310023.420023.9100024.120000.1233002424.124
B82 2.72.32.52.3100002.46002.650014002.42.42.41400
BAX 25.821.223.524110024.91000251300
BBS 14.812.213.512.2130014.640014.8690010012.212.212.2
BCC 97.48.2847008.15008.2146008.210008.321008.4270008.512500594008.28.38.2
BDB 11910
BED 41.834.238
BHT 4.844.44.61000
BII 2.92.52.72.51026002.683002.675800-0.12.76002.82042002.91031002481002.72.82.6
BKC 97.48.28.21200
BLF 4.63.84.23.81004.313004.621900763003.94.33.8
BPC 19.816.21817420017.5430017.9330018.270018.560018.7100
BSC 15.81314.4
BST 14.311.71314.2400
BTS 655.55.12100610300
BVS 21.717.919.819.2610019.3130019.520019.918000.119.911400201700020.112000880019.819.919.484004000
BXH 25.62123.3
C69 8.67.27.97.6377007.7188007.822007.92007.998008124008.1196003374007.97.97.7
C92 7.266.66.62006.72007.210010006.77.26.7
CAN 26.922.124.52380024.570026.990093002326.923
CAP 42.935.13936.51000371000385003930039160039.2300039.31000890039.539.538.4500
CCM 39.632.43634.110036.1530039.666003003939.639
CDN 23.619.421.519.410019.8100022.620022.850023920010022.422.422.4100
CEO 11.39.310.31012430010.111060010.220790010.38190010.33370010.430760010.5287700101690010.310.410.2
CET 6.25.25.75.5199005.612005.74005.82000.15.8132005.9250063400126005.65.85.6
CJC 25.821.223.525130025.51000
CKV 19.816.21819210019.5160019.82000
CLH 15.712.914.312.930014.51000.214.590015.520002001314.513
CLM 14.912.313.6
CMC 6.95.76.36.91000.66.91001006.96.96.9
CMI 2.92.52.7
CMS 5.24.44.84.65004.782004.975005.234001004.94.94.9
CPC 42.935.13935.110037.330037.420037.5100
CSC 34.828.631.731.8150031.912003219003226000.332.1150032.2270032.311003500031.732.131.6
CT6 6.65.466.5100
CTA 1.81.61.71.651001.74001.81300
CTB 33273027.850032.45002.433800180028.132.428.1500
CTC 4.43.644.24004.4100
CTP 15.412.61414.6890014.72350014.82000014.945000.914.9100151250015.11780028180015.215.214.6
CTT 8.67.27.97.21007.950085008.1500
CTX 23.519.321.421.3230021.4100021.51090021.52000.123.350023.450023.510072002121.521
CVN 5.84.85.35.141005.217005.37005.46000.15.428005.585005.64000190005.35.45.1
CX8 10.78.99.89.8200
D11 14.812.213.512.310012.510012.6100013.5120020013.513.513.5
DAD 20.917.11918.360018.450018.550019220019.640019.7700
DAE 18.715.3171610016.320017130018140018.360004700171717
DBC 28.823.626.226.550026.6130026.7870026.93000.726.990027430027.15006500272726.32003500
DBT 17.314.315.815.81000015.929001610016.2140016.3520016.41300109001616.216
DC2 12.810.611.711.5100011.61900012.82700
DC4 11.89.810.810.5150010.6630010.770010.950011130011.280050010.810.810.8
DCS 2.52.12.32.1255002.211954002.357002.355002.43488002.5305000885002.32.42.3
DGC 37.530.734.133.810033.9700342000341200-0.134.1450034.2750034.340003320034.53533.93000
DGL 37.430.63431.52000033.510033.9330034.4100034.5900035100011100343433.92600
DHP 11.89.810.810.61000010.7590010.8230010.990001115400
DHT 79.264.87278.1100079.211500ATC690079.220007.21273007379.2734200300
DID 5.54.555.512500
DIH 1310.811.911.7250012.3100012.9400131000
DL1 29.924.527.227.130027.2190027.380027.42000.227.4110027.5100027.6700430027.227.427.2700
DLR 10.48.69.5
DNC 46.538.142.338.1100
DNM 26.421.62421.610021.710024.520025400
DNP 26.421.62422.6170022.8200002350023.9500024220024.14000
DNY 7.96.57.26.61000721007.19007.510007.623007.7500035007.37.67.3100
DP3 69.857.263.567.2100069.813400ATC11002080063.969.863.9
DPC 17.314.315.815.8200017.3100
DPS 2.92.52.72.51333002.61568002.761002.7920002.81904002.9145300348002.62.72.6
DS3 18.515.316.916.72210016.83030016.93820017333000.11720017.12010017.22390016040016.91716.8
DST 34.428.231.3ATC1210029.520029.6600196930031.231.228.2
DXP 12.19.91110.330010.81090010.9330011.22000.211.270011.31000011.62001090011.211.21154001190
DZM 6.65.465.420005.81000654006.130031005.45.45.4
EBS 11910910010590010.1450010.21540010.37500151001010.1105000
ECI 15.712.914.3
EID 16.313.514.914.610014.8500014.9210015.21000.315.2200015.360015.460050015.215.315300
FDT 47.338.743
FID 1.61.41.5
GKM 16.213.414.814.3340014.4740014.5580014.63700-0.214.6330014.7760014.8133003360014.614.714.6
GLT 87.171.379.280.570081300081.53000
GMX 28.623.42625.9100028.6100
HAD 46.738.342.53910042.560042.630043.92100
HAT 45.637.441.538.5100039100039.530040.91004190041.3200210041.54239.5
HBE 8.16.77.47.53000
HBS 2.82.42.62.450002.560002.64002.764002.8470066002.62.62.6
HCC 26.421.62422.92002360023.150023.5100-0.523.5370023.920002480088002424232200
HCT 18.515.316.916.2200016.480016.62800
HDA 10.899.99.9700010880010.110010.311000.410.310010.4690010.55400561009.810.39.81000
HEV 13.41112.211.91001210012.110012.210012.3220012.4100
HGM 42.935.13935.2130039.420039.57300
HHC 61.450.455.951100051.150056100058.55000595000
HHG 8.16.77.471091007.1818007.2370007.3100-0.17.3151007.4621007.5244001277007.47.47.211000
HJS 22.618.620.618.69002020002154000.421.1210021.250021.4110039400212121
HKB 2.92.52.72.57271002.610000-0.12.64005002.72847002.89000014649002.62.62.5
HKT 3.93.33.63.418003.572003.612003.733003.860003.974001003.73.73.7
HLC 86.67.36.6100075007.11007.51007.66007.7800
HLD 12.19.9119.9200010290010.91000111150011.1850011.25000800111110.9
HLY 19.816.21818100018.1160019.82000
HMH 12.410.211.311320011.1900011.22050011.3750011.4700011.52000860011.311.311.3
HNM 5.24.44.8
HOM 4.73.94.33.96000465004.25004.374004.41040036004.24.34.1
HPM 22182020900211200300202019.9
HST 7.46.26.86.450006.81000
HTC 34.628.431.529.930030100030.5100031.810032.410032.51000120030.630.630.5
HTP 7.96.57.26.699006.7100
HUT 12.910.711.811.319330011.411280011.513540011.51009000-0.311.712570011.833240011.9356700228160011.811.811.527100060
HVA 43.43.73.4299003.5159003.64003.65100-0.13.7228003.8371003.941100294003.73.73.5
HVT 36.129.732.932.2100032.4100032.550032.91003310033.53000250032.932.932.9
ICG 7.46.26.86.620006.720006.83006.910000.16.9200747007.12800110006.86.96.8
IDJ 3.42.83.12.816002.955003.152003.2100003.3330011900332.9
IDV 45.136.94140.510040.610040.85004110041.2110041.3100041.410002650041.441.540.81100010000
INC 7.56.36.96.580006.61006.91007.31007.51001006.36.36.3
INN 82.667.675.17640076.150076.350078.52003.478.5110078.9200793200950079.579.575.12002000
ITQ 3.633.33111003.196003.21098003.331003.4623003.5195003.646400511003.33.33.2
IVS 119109.621009.717009.814009.9100-0.19.960010360010.31500350010109.9800
KDM 3.93.33.63.4175003.5343003.610003.72000.13.7291003.8267003.93140097003.63.73.6
KHB 1.71.51.61.54836001.62001.612001.73693001817001.61.71.6
KHL 0.80.60.7
KKC 16.613.615.11550015.11210015.250015.366000.215.3700015.4590015.535003210015.215.315.1
KLF 4.53.74.14.452087004.57900ATC1595004.52802000.4141291004.14.54.116200
KMT 9.78.18.99.73400
KSD 3.42.83.12.936003100003.15003.1111003.2132003.3140002110033.13
KSK 1.81.61.71.62349001.7121001.73902001.84527003504001.61.71.6
KSQ 2.72.32.52.3350002.4153002.5121002.6488002.735700343002.42.52.4
KST 15.412.61412.6300
KTS 46.738.342.540.71004140041.220042.91004310043.2100300414141
KTT 4.844.44.22004.37004.45004.42004.51004.62004.7100042004.44.44.3
KVC 3.633.331395003.12439003.22389003.31003.3561003.42222003.51549004031003.33.43.2100
L14 91.775.183.48270082.520082.640082.61000-0.884110084.110084.320067008384.482.5100
L18 11910
L35 54.24.64.85004.95005500
L43 5.54.555.410005.53300
L44 2.21.821.8100001.91000210002.130002.22600
L61 8.36.97.67.520008100008.33000
L62 7.96.57.2
LAS 16.713.715.215.12630015.26680015.3100015.413000.215.4990015.51620015.6900010940015.215.415.1100
LBE 20.61718.8
LCD 7.266.6
LCS 2.62.22.42.2177002.21200-0.22.62400257002.22.42.2
LDP 34.127.9313050030.5100031130032120034.1100300031.431.531.4
LHC 69.456.863.161.8200061.920063.1150063.2100063.51200220062.763.161.9700
LIG 5.34.54.94.61004.770004.866004.935004.944005221005.111100934004.954.8
LM7 3.73.13.43.72300
LO5 2.92.52.72.619002.91000
LTC 3.83.23.53.250003.310003.45003.55003.61003.71300
LUT 2.72.32.52.4144002.512002.655002.778008002.52.52.5
MAC 8.36.97.67.4130007.545007.653007.755007.895007.9100120007.67.77.5700
MAS 100.482.291.390100090.1110090.2100921000.792190092.3110092.420082009292.590.354001000
MBG 3.42.83.12.88002.822500-0.32.950003253003.114300183600332.8
MBS 14.411.813.112.73050012.83030012.910280012.95000-0.2131320013.11260013.24650012490013.113.112.9
MCC 15.412.61413.5300013.8200014900141001550015.320015.4200100141414100
MCF 16.713.715.214.94001590015.2100
MCO 21.81.91.8227001.94001.9100266009700221.8
MDC 5.74.75.24.720005.7100
MEC 2.92.52.72.599002.690002.835002.912001002.82.82.8
MEL 9.98.198.33008.820008.976009.43009.57009.7300082009.29.59.15000
MHL 6.95.76.35.7300062006.52006.74006.910028006.26.26.2
MIM 15.612.814.2
MKV 13.210.81213.21200
MLS 13.210.81211.5200011.63001350013.2100
MNC 4.94.14.54.127004.45004.531004.650004.74000
MPT 4.13.53.83.676003.7412003.869003.966004308004.1139600397003.93.93.8
MSC 18.915.517.217.5100018.93000
MST 15.412.61413.91150014530014.1100014.4237000.414.4120015100015.39001521001414.413.91000
NAG 9.98.198.651008.725008.840009200972009.1100009.29800477008.898.7
NBC 7.266.66.255006.3365006.413006.653006.750087006.46.46.4
NBP 16.713.715.215.2100015.32000
NDF 97.48.27.735007.815007.9110085200-0.2826008.180008.24100259008.28.27.7
NDN 9.98.198.9210009889009.1592009.2301000.29.2227009.3803009.4978005189009.19.3913500
NDX 13.611.212.412.3500012.4300012.5190012.71000.312.720012.880012.95001180012.312.812.3100
NET 30.124.727.426.8410027640027.1180027.350027.460027.51500540027.127.127.12700
NFC 17.614.416
NGC 9.688.881009.110009.6200
NHA 15.112.513.813300013.270013.530013.81180013.9390014.1470060013.513.513.5
NHC 46.738.342.538.350042.5500451100
NHP 2.82.42.62.4752002.51416002.6446002.6124002.7864002.877500837002.62.72.6
NPS 11.79.710.79.7100
NSH 9.57.98.77.916000880008.14100-0.68.1116008.2167008.393003720008.58.67.9
NST 14.111.712.911.710012.410012.5100012.810070013.513.511.7400
NTP 80.66673.372.2180072.3100072.92007311800-0.3731120073.53007450003620073.279725000
NVB 7.86.47.16.8100006.9100007402007.25000.17.2678007.3160007.441100287007.27.27.1
OCH 7.86.47.16.45007.8700
ONE 5.34.54.94.590004.630004.728004.91500568005.16000101004.74.94.710000
ORS 2.52.12.32.1193002.261002.42000.12.494002.57700116002.32.42.2
PBP 18.315.116.715.51000015.6500016.740016.88001710000
PCE 13.811.412.611.5100013.810010011.411.411.4100
PCG 119109.174009.210009.3150010.52000.510.5290010.6110010.7200176009.510.59.1
PCN 3.12.72.9
PCT 10.58.79.68.8500009.540009.611009.75000
PDB 15.412.61413.250013.420013.6110013.72700-0.313.7100013.8180013.929001530013.91413.710400
PDC 4.94.14.54.83004.9200
PEN 20.216.618.4ATC510016.6630020.2500
PGS 26.121.523.823.6100023.7290023.8190024.21000.424.360024.4190024.555001590024.424.423.7
PGT 4.13.53.83.71003.816003.92004.112002100443.8800
PHC 13.511.112.3122180012.12640012.21660012.31090012.3960012.41130012.51990011150012.212.412.1
PHP 13.41112.211.830012240012.180012.91000132700013.41000760012.512.512
PIC 16.513.51514.4100014.530014.6250014.7210015.330015.560090014.614.714.6
PIV 37.931.134.531.1400-3.4ATC1260032.530032.8300172380034.434.531.1
PJC 31.425.828.628.610031.4100
PLC 31.125.528.326.610026.7140026.820027.9240028120028.1400046002727.926.7100
PMB 13.210.81212.4140013.260010010.810.810.8100
PMC 81.466.674671006910069.940069.91300-4.171.91007210072.5100270069.971.769.92001200
PMP 18.715.31715.810017500018.2100
PMS 19.816.21817.2210017.3430017.4250018680018.230018.5100040017.317.317.2
POT 20.917.1191850018.140020.5400
PPE 15.112.513.813.8350013.9190014100010013.913.913.9
PPP 13.210.81210.81001210012.520013.2100
PPS 11.79.710.710.61960010.71400010.8450010.9370011700011.134004310010.81110.8
PPY 15.412.6141410014.410015.4500
PRC 18.915.517.218.3800
PSC 15.112.513.812.5200012.91100131000-0.81370014.9200158003300131313
PSD 19.215.817.515.810016.910017.1200-0.417.630017.8460018.1380020017.117.117.1
PSE 1310.811.910.820011.310011.530010010.810.810.8
PSI 4.844.442004.115004.428004.545004.6500
PSW 9.98.198.31008.41008.61009.9500
PTD 19.315.917.6
PTI 25.420.823.12350023.12002420024.410024.5100100242424
PTS 6.75.56.15.66005.76005.81006.549006.64006.7170001006.56.56.5
PV2 2.82.42.62.51009002.6975002.613002.71616002.8120001517002.62.72.5
PVB 17.314.315.816.31080016.450016.510017170001.21780017.210017.35420024660015.61715.51000
PVC 11.19.110.19.86009.9650010200010.110010.1520010.2630010.3129009190010.110.110100
PVE 8.16.77.47.4220007.5357007.677007.664000.27.791007.8212007.918500730007.37.77.33800
PVG 7.76.376.812006.917100719007.1130007.285007.350025100777
PVI 35.228.83231.930500326330032.1790032.158000.132.2550032.3160032.471002305003232.632
PVL 3.633.3375003.1391003.243003.3175003.4825003.598000584003.23.23.1
PVS 17.614.41615.831000015.92999001644960016.11770000.116.1490016.217980016.314000022416001616.115.938140
PVV 1.91.71.81.71351001.8102001.857001.94211001673001.81.91.7300
PVX 2.72.32.52.37657002.423474002.57235002.52469002.633723002.7365260013604002.52.62.5
PXA 1.51.31.41.3212001.4244001.425001.55750049001.41.41.4
QHD 24.720.322.521.5350021.6100021.7150022.480022.550022.6500
QNC 4.63.84.24.59004.611900
QST 13.210.81212400
QTC 25.320.72322.510002350023.130023.93002440024.120050023.123.123.1
RCL 22.318.320.319100019.110019.5300022.2300810019.519.719.5
S55 28.623.42625.7100025.8150025.980026.1180026.2100026.35001500262626
S74 8.97.38.17.716008.31008.423008.5400
S99 7.56.36.96.64006.714006.876006.967500719007.11050079006.86.96.8
SAF 665460601000601006619001700666660
SAP 9.98.198.11009.91001009.89.89.8
SCI 108.29.18.21500910009.12900
SCJ 2.21.821.9210022470021002.1180002.2240015002.12.12
SCL 3.42.83.12.845003125003.110003.35000
SD2 7.266.66.362006.44006.522006.67006.625006.720006.86300512006.56.66.1
SD4 12.910.711.811.5200011.7750011.850012820012.5690012.6300045001111.811
SD5 11.89.810.810.5220010.65640010.7170010.8460010.95900117800310010.710.910.6100
SD6 9.78.18.98.310008.710008.814008.9500972009.110009008.98.98.9200
SD7 3.93.33.63.41003.53003.66003.71003.827003.924600134003.93.93.6
SD9 108.29.18.9411009387009.192009.1113009.265009.3172009.4102002097009.29.38.936900
SDA 5.24.44.84.762004.812004.96004.935000.1530005.1212005.2357001188004.75.14.6
SDC 14.812.213.513.12900
SDD 2.422.2250002.1239002.225002.3414002.419530067002.12.22.1
SDE 3.633.33.62000
SDG 30.625.227.927.940029.9100
SDN 37.430.634
SDP 4.43.643.660003.8120003.93500435004.165004.2250010003.93.93.9
SDT 9.78.18.98.712008.836008.970091000.195009.152009.23690046008.998.9
SDU 38.831.835.338.8300
SEB 51.842.447.146.650048.990049660049.53001150047.14947.1
SED 22.918.920.919.1200019.2150019.320020.1300020.320020.7200360019.420.319.41003500
SFN 38.531.53536.510036.7100373000
SGC 56.646.451.551.51000
SGD 14.912.313.612.410013.430013.510013.610020012.312.312.3
SGH 43.235.439.3ATC10035.4590039500
SGO 1.81.61.7
SHB 97.48.27.9393100812856008.124581008.22585008.2429008.323502008.4264790049554008.28.38.1300041700
SHN 119109.71143009.82867009.92383001080200102750010.16850010.214460010439001010.110
SHS 20.416.818.618.38010018.46480018.51550018.567600-0.118.67290018.74980018.872400110700018.718.718.5240010000
SIC 12.310.111.211.110011.2140011.330011.48000.211.41680011.5180011.68002110011.211.511.2
SJ1 18.515.316.9179001810018.55008001818.518
SJC 13.811.412.612.670012.780012.810001390013.2120013.41001820012.31312
SJE 29.724.32725300025.2200025.350027320028.5290029.51000
SLS 187.5153.5170.5170.53500170.8900171100171.11000.6171.61300171.81500171.950012300170.5171.6170.5100
SMN 10.68.89.79.51000010009.79.79.7
SMT 26.421.62421.7590024300025300
SPI 655.55.11108005.2749005.3617005.347200-0.25.48005.5553005.6948002566005.45.55.3
SPP 21.617.819.718.2420018.550018.660018.8100-0.919.450019.6100019.71200110019.619.618.8
SRA 108.29.18.532008.815009.13009.11009.512009.66001050037009.19.19.1
SSM 18.114.916.51680016.2100016.5210017.510018.12000
STC 34.127.9312920029.710029.8400420027.929.827.92003900
STP 5.94.95.45.210005.99200
SVN 2.62.22.42.21088002.3957002.4114002.540000.12.5587002.61363001381002.62.62.3
TA9 171415.51520015.110015.220016170016.5300016.71100019001616.316
TAG 38.531.5353540035.1100035.8500372040038.4100038.597001190036.33735.5
TBX 9.98.19
TC6 4.844.44.110004.220004.3144004.3100-0.14.420004.563004.61040086004.34.44.33000
TCS 54.24.64.244004.520004.639004.72000160004.34.64.2
TDN 4.844.44.110004.210004.350004.55004.612004.748001004.44.44.4
TEG 7.15.96.56.2356006.354006.45006.55006.5277006.6420006.725800756006.46.56.3
TET 332730
TFC 6.85.66.26.411006.559006.6210010006.46.56.4
TH1 8.97.38.17.3100
THB 18.715.31715.310016300016.240017.93001840018.7100
THS 8.26.87.57.2500
THT 7.36.16.76.263006.32006.430006.54006.72006.85000
TIG 4.53.74.13.9880004246004.11962004.2175000.14.2914004.32116004.466800496004.14.24.1
TJC 8.87.287.2100007.3100007.625007.6100-0.48106008.340008.4200025007.67.67.6
TKC 28.623.42625.210025.8100026100026.980027300028800100282828
TKU 15.412.6141350014.260015.4100
TMB 8.87.28
TMC 15.112.513.812.5100014.54200
TMX 97.48.27.71008.2100
TNG 15.612.814.213.53290013.62010013.72320013.727200-0.513.82590013.917600141710057560014.214.213.76
TPH 8.87.287.3200
TPP 16.813.815.315.2690015.3590016.8170020015.315.315.3
TSB 11.69.610.610.8100010.9100011900100111111
TST 655.55.410005.55005.91000
TTB 10.68.89.79.931200102030010.1970010.2109000.510.21280010.31520010.4105007171009.710.39.770
TTC 20.216.618.417.680018.380018.8300018.9300
TTH 97.48.27.610007.7320007.8177007.821500-0.47.960008335008.143001960008.18.17.8
TTT 61.650.45651.11005220055500563005630060.6200613002400565656
TTZ 3.52.93.22.9100003620003.1364003.260003.3568003.4167002849003.13.33.1
TV2 138.6113.4126126.51500126.81100127200128200129.4100129.940014300128128127100
TV3 37.630.834.233.810034.210037.6480020037.637.637.6
TV4 15.412.61413.2110013.5200013.61000142200014.5300014.65300
TVC 97.48.28.1519008.2395008.3194008.473000.28.4114008.5328008.6345002223008.28.48.2
TVD 655.55.121005.520005.74005.8400
TXM 10.38.59.48.53008.64009.710000.39.83009.960010100015009.69.99.61300
UNI 54.24.64.24004.32004.490004.72004.885004.97005004.74.84.7
V12 16.513.51513.6610015240015.3300166000
V21 12.810.611.7ATC80012.110012.520040011.512.211.5
VAT 4.844.44.1112004.255004.311004.414004.422004.594004.631600193004.44.64.3800
VBC 30.825.22825.2130025.350025.4200-2.627.460027.53002812001100027.927.925.25600
VC1 14.912.313.614.8200014.96001000141414
VC2 19.516.117.816.1100016.250017.714000-0.117.7410017.8450017.951001640017.717.717.7
VC3 22.318.320.319.85630019.949900202800020.16000-0.220.1280020.2510020.3580061100020.320.4201600
VC6 9.17.58.37.61007.7100830008.422008.65009120090008.38.38.3
VC7 21.617.819.719.1200019.3100019.4190019.43000-0.319.580019.850019.945004110017.82017.8
VC9 16.213.414.813.4100013.5300013.650014.931000.114.94900151200015.119000310014.914.914.9
VCC 13.511.112.312.31200012.42510012.5100012.840013140013.15500600012.412.812.4
VCG 24.520.122.322.119060022.215830022.311130022.4934000.122.44500022.53290022.662700123880022.322.622.220900
VCM 18.815.417.116.8100016.9100017.21000
VCR 3.93.33.63.436003.5100003.63003.7108003.815003.941100175003.63.63.5
VCS 226.4185.4205.9205.7200205.8100205.950020611000.120632002071100207.210042600206208.8205.5
VDL 35.228.83231500032200033.550016800313131
VE1 9.688.88.515008.810097009.57005009.69.69.6
VE2 12.510.311.410.310010.610011.410011.5500011.810011.9110010011.411.411.4
VE3 1310.811.911.810012.4100012.5200012.6500
VE4 13.310.912.110.920011250011.5150012380012.33003100121212
VE8 14.511.913.211.930013.2100013.5110013.8100
VE9 655.55.2141005.3440005.4219005.5239005.6794005.7428001216005.55.55.4
VGC 25.721.123.422.915100234700023.12460023.318000-0.123.3910023.41480023.51010053440023.323.62345500
VGP 26.421.62421.610024.22002650026.3100026.4900
VGS 10.38.59.49.257009.3613009.4364009.51000.19.5210009.6515009.745100825009.59.59.5
VHL 52.242.847.544.1100045.710045.860049.420049.520049.91001200474745.8600
VIE 7.56.36.9
VIG 1.81.61.71.62291001.71282001.8236000.11.8311000718001.81.81.7
VIT 23.21921.120.51070020.630021.110021.4200021.52900224600630020.820.820.6
VIX 7.96.57.27163007.1639007.2310007.255007.3177007.4737007.5699002954007.27.37.2
VKC 86.67.3720007.176007.265007.31007.3312007.465007.530700160007.37.37.2
VLA 13.711.312.511.310011.910012.510012.6150012.7100002750012.512.512.5
VMC 55.645.650.651.1300051.62100523005243001.452.4100052.5300052.815001091005152.950
VMI 5.94.95.45.235005.3327005.42005.450005.590005.6608005.720000284005.45.55.32000
VMS 11.29.210.211100011.2100
VNC 45.136.94138200039.51004013004230044100
VNF 55.245.250.249.8200050200050.1100
VNR 26.421.6242230023.9100024120024.3100024.48000251000900024.424.42480004000
VNT 28.723.526.126.110026.320030028.728.726.2
VSA 22.518.520.519.310019.540020.5240021100022.3100260020.520.520.5
VSM 12.910.711.810.720012.7160012.910010010.710.710.7100
VTC 119109.940010140010.2100
VTH 12.19.9119.910010.540012.110200
VTJ 10.38.59.49.220009.344009.41009.520009.64009.8100108009.39.49.3
VTL 17.614.416
VTS 16.513.515
VTV 19.115.717.417200017.150017.220017.3300-0.117.470017.890017.92400570017.917.917.3
VXB 11.89.810.89.850010290011.810012100101010
WCS 181.5148.5165160.2100161300161.1200169.81400170700170.55001300165.2165.2160.2400
WSS 4.63.84.24.1180004.2459004.32004.41000.24.470004.5201004.616400249004.34.44.3
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn