FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
ACB 18.415.216.816.6600016.71200016.82320016.94000.1172100017.12010017.22240020724217.217.216.9
ACM 2.422.224315002.14796002.2445002.229002.34024002.44655005747402.22.32.1
ADC 171415.515.46700
ALT 1310.811.9
ALV 3.32.732.733002.889002.920003100371003.176003.2810010333331000
AMC 35.629.232.429.523003040030.110032200032.330032.4100
AME 4.23.63.93.710004.2100
AMV 8.67.27.98.25008.55008.62100
API 9.27.68.47.91000850008.12008.1800-0.38.510008.636008.7830012008.68.68.1
APP 9.98.1950
APS 2.72.32.52.388002.431002.5704002.6922002.79400
ARM 37.430.63430.6100
ASA 21.81.91.8800-0.11.977200278600562001.81.81.8
ATS 12.21011.110.8190010.9150011170011200-0.111.1220011.2380011.35600160001111.110.9
B82 4.53.74.13.725004.125004.210004.5500
BBS 15.913.114.513.250013.330013.410014.410014.5100014.6200
BCC 16.613.615.1155520015.11330015.2310015.337000.215.31070015.44440015.55790020111515.115.315110000500
BDB 8.97.38.1
BED 37.83134.4
BHT 3.12.72.92.71002.940035003.11800
BII 2.72.32.52.3162002.43223002.52143002.614000.12.6116002.72305001906502.62.62.6
BKC 8.36.97.67.611008.3200
BLF 6.65.465.4300614006.236006.3800
BPC 21.117.319.218.5300018.7510018.850019.440019.5100019.6400
BSC 33.127.130.1311600
BST 13.711.312.5
BTS 10.28.49.38.423008.55009.61000.39.52009.67009.73001009.69.69.6
BVS 17.914.716.31660016.11050016.230016.2300-0.116.31270016.42760016.512100332016.316.316.21300
BXH 22.618.620.618.612001980019.550022.663000222.65006300022.622.622.6
C92 38.531.53535500
CAN 31.926.12929.8100
CAP 4032.836.436.1100036.260036.310036.410036.530036.91003710003603636.436
CCM 16.213.414.8
CDN 28.423.425.925.1200025.250025.450026.71000.826.5100026.650026.7800510025.626.725.6100
CEO 12.710.511.611.713020011.819320011.91896001220000.4126780012.11500012.291700185512011.612.711.610000
CJC 46.237.842
CKV 13.41112.213.210013.4500
CLH 15.913.114.513.21500013.390014.526001550015.22000
CLM 17.614.416
CMC 5.54.5551000
CMI 8.36.97.67.198007.2158007.3100007.3200-0.37.43007.52007.64000568007.77.77.2
CMS 5.14.34.74.539004.630004.79004.81000.14.95500555005.11220046604.74.84.7
CPC 30.224.827.524.950025.1140025.210025.2100-2.326.91002710027.290030025.125.225.1100
CSC 18.815.417.115.4230016.990017130017.140017.180017.2210017.3520071001717.216.9
CT6 4.94.14.5
CTA 1.71.51.61.522001.610200
CTB 3024.627.3301000
CTC 75.86.4
CTP 13.41112.211.8510011.9360012420012.12000-0.112.1100012.2440012.32900387001212.412
CTS 75.86.45.850006.235006.31493006.35000-0.16.4719006.5294006.678000108606.36.36.3
CTT 6.75.56.16.71300
CTX 19.816.21817.730017.810017.9100
CVN 2.31.92.11.93300242002.18002.21000.12.294002.3810031002.12.22
CVT 39.232.235.735.94600361520036.1640036.21000.536.4500036.5630036.625001234003637.535.9100002500
CX8 12.19.91110.12000
D11 11910101030011300
DAD 18.915.517.216.91001710017.1170017.2100017.2100017.620017.72300230017.717.717.2100
DAE 17.914.716.31560017.410017.5500017.9100
DBC 39.732.536.136.1850036.2520036.3420036.42000.336.5190036.6110036.720001350036.336.536.28700
DBT 22.418.420.420.1260020.3250020.470020.4130020.5510020.61500920020.520.520.4
DC2 5.74.75.24.8100004.9600547005.13900-0.15.111005.2107005.5200059005.25.25.1
DC4 86.67.3710007.11007.31007.1100-0.27.9100820001007.17.17.1
DCS 2.82.42.62.43655002.55673002.661002.610002.77592002.85242005974102.62.72.5
DGC 44.836.840.840.150040.5260040.63100411000.24130041.5250041.95005225424340.5
DGL 43.135.339.238.950039260039.150039.29004250042.53800
DHP 11.59.510.510.1600010.2200010.350010.5430010.7530010.82000
DHT 60.249.454.850.610005170051.11005470054.110054.3100
DID 5.14.34.75.1100
DIH 9.98.198.1100008.22009100009.52009.63000
DL1 16.213.414.814.6120014.780014.8240014.9350015350015.11000
DLR 9.688.88.5800
DNC 46.538.142.3
DNM 34.928.731.829.520029.720034.92500
DNP 28.223.225.725110025.1200025.5500025.7100025.740025.9100026420047250025.926.425.5
DNY 6.35.35.85.55005.620005.813005.95006800
DP3 31.225.628.427.3300281060028.1180028400-0.428.4100028.8100029600400282828
DPC 51.542.346.942.360004650051.3100
DPS 2.92.52.72.51500002.6300-0.12.6271002.7982002.81225001976002.72.72.6
DST 28.423.425.928.22250028.31620028.43430028.4730002.558100028.428.428.4
DXP 20.917.11918.290018.540018.6190018.64900-0.418.8500019300019.11600490018.618.618.64900
DZM 11.29.210.21050010.1390010.21540010.2150011.21000200010.210.210.2
EBS 9.47.88.68.570008.628008.72009.4400
ECI 13.811.412.612.6490012.7500
EFI 8.36.97.6
EID 16.813.815.314.550014.640015.91000.615.4100015.82001650020015.615.915.6200
FDT 38.531.535352000
FID 1.71.51.61.51660001.6561001.75075001.720000.17965401.71.71.7
G20 4.13.53.83.6797003.7585003.8285003.92000.13.9115004469004.142900295003.93.93.8
GLT 393235.5361000.53512003680038600100363636100
GMX 27.522.52523.7100023.810024100025160025.51000261000
HAD 46.538.142.340.320040.470040.550041200-1.342.810042.9100431300100042.94641400
HAT 67.154.96158130058.1110058.230058.2200-2.86011006117006218002600606057.5
HBE 6.35.35.85.93000
HBS 32.62.82.61002.74002.91000.12.96300327001002.92.92.9
HCC 31.62628.828.4100028.5110028.620028.850028.890028.9700291100150028.828.828.8
HCT 12.410.211.310.2100-1.111.240011.370011.5100020011.211.210.2100
HDA 13.41112.212.1770012.21820012.3260012.412000.212.480012.5590012.6250002760012.312.612.3100
HDO 2.52.12.32.1255002.2426002.3691002.420000.12.4107002.538500568002.42.42.4100
HEV 15.412.61413.510013.6200
HGM 44364036100038.62700
HHC 32.726.929.82870028.5100-1.328.5120029.710029.810020031.531.528.5100
HHG 7.76.376.8443006.920000710700743007.1789007.2735007.361500977006.97.16.9100
HJS 17.314.315.814.4100001530015.1500015.810016.920017.120017.330010015.815.815.8100
HKB 2.52.12.32.14625002.23146002.33914002.3300002.41533002.513017005584002.32.52.3100
HLC 7.96.57.27.81000.67.86007.910001007.87.87.8100
HLD 13.210.81211.7100011.8800011.9660012.27000.212.4230012.5220012.91000480012.412.412100
HLY 26.221.623.923.91000
HMH 15.212.613.913.6400013.7350013.850001411000.114330014.2480014.320001100141414
HNM 6.75.56.1653006.141006.31006.31000.26.476006.540006.632001006.36.36.3
HOM 7.15.96.55.950063006.11006.3100-0.26.310006.417006.568001006.36.36.3100
HPM 20.516.918.718.430018.520018.610018.6100-0.118.750018.850018.920010018.618.618.6
HST 75.86.4
HTC 33.727.730.727.760028.250029.5150030300-0.730.620030.730030.8300400303030
HTP 19.816.218
HUT 12.610.411.511.28030011.35030011.47970011.530011.5150011.66260011.79140012041011.611.611.5100
HVA 4.43.643.6630003.7625003.8405003.9800-0.13.933004204004.1199001030003.943.9
HVT 20.316.718.517.250017.350018100018.850019140019.6500
ICG 7.76.376.32006.450071007166007.17007.2500124777100
IDJ 1.81.61.71.61772001.7480001.71001.8536001001.71.71.7
IDV 47.839.243.54480044.710044.820046.83003.34610046.560046.87009104546.944
INC 4.43.643.71000
INN 69.857.263.562.910006330063.1350063.5200063.8200064220064.410001650062.663.562.62000
ITQ 3.32.732.71370002.8888002.973100350003607003.1683003.29290086600333
IVS 1613.214.614.5390014.660014.780014.81000.214.8510014.9130001577003190014.814.914.569001000
KDM 13.41112.212.77350012.86970012.990012.96000.7135160013.15730013.2432004965001212.912
KHB 1.71.51.61.5511001.64001.6343001.717070020001.61.61.6
KHL 0.90.70.8
KKC 19.516.117.817.6200017.7100017.8650018.31000.518.210018.3130018.4350020019.419.418.3
KLF 3.52.93.2312347003.15255003.22421003.31000.13.37519003.416789003.5304900057239252.93.42.9
KMT 11.79.710.79.7128009.71000-110.5980010.6580010.7103004080010.210.69.7
KSD 3.52.93.23.120003.210003.4271003.5220080003.23.23.2
KSK 1.31.11.21.13137001.21810001.21001.3284900830001.21.31.2
KSQ 2.21.821.8106001.990002.110000.1230002.1126002.2467001400022.12
KST 4.73.94.3410004.3160004.7500
KTS 48.439.64441.610041.710041.8200445004530046300
KTT 5.34.54.94.9200004.95000051000001000004.94.94.9
KVC 2.72.32.52.31120002.42535002.52508002.55002.63243002.73920001051102.52.62.5
L14 59.248.653.950.51005110051.520053200-0.95350054.310054.4100170052.25351
L18 12.610.411.511.550011.550050011.511.511.5
L35 5.54.554.520004.71005.21000.25.47005.51001005.25.25.2
L43 5.74.75.25.62000
L44 1.91.71.81.7331001.910001.910000.111001.91.91.9
L61 10.18.39.28.33009.31000.19.318009.42009.575002008.39.38.3108
L62 7.56.36.96.920007.166007.51000
LAS 13.41112.211.8120012540012.130012.1100-0.112.2140012.3600012.4510010512.112.112.1
LBE 17.614.41614.420017300
LCD 8.477.7
LCS 2.21.821.83000
LDP 86.771.178.975.720075.81007610075.5100-3.478500078.370078.5200017375.575.575.5
LHC 7158.264.662.1300062.5100063.530063.5300-1.164.930065630065.51000350064.56563.5
LIG 4.73.94.33.9404004139004.1500-0.24.1132004.2236004.330800505004.24.24
LM7 2.72.32.52.350002.7700
LO5 7.46.26.87.21007.4200
LTC 5.14.34.74.350053005.14200
LUT 32.62.82.610002.812002.9100033000
MAC 10.38.59.49101009.170009.289009.32000-0.19.329009.4140009.528400153009.39.39.3
MAS 16513515014710014811001491600149100-115050001511100152100100149149149
MBG 4.13.53.83.5613003.6500-0.23.618003.7191003.846300529003.83.83.5
MBS 5.64.65.14.7112004.8130004.9120005100-0.1543005.1137005.2500012700555
MCC 17.614.41614.630015100015.14001670016.530016.9700
MCF 17.214.215.714.530014.620014.720015.660015.750015.8500
MCO 1.71.51.61.5511001.61001.6549001.773500135001.71.71.5
MDC 6.35.35.8
MEC 3.633.3350003.318003.41900
MHL 655.562200
MIM 3.12.72.9
MKV 13.210.812
MNC 75.86.46.3100006.45006.6600
MPT 6.65.465.4200005.5180005.6120005.75000-0.3690006.1150006.21210020630066.15.7
MST 11.39.310.39.8461009.93580010950010.22000-0.110.21380010.32820010.4185002220001010.310
NAG 5.24.44.84.510004.638004.95000.14.830004.919005200012004.94.94.9
NBC 7.56.36.96.4144006.587006.65006.84800-0.16.83006.94800715200416496.876.5549
NBP 18.815.417.116.861001710017.110017.9200182000
NDF 1.71.51.61.593001.62001.670001.7132002001.61.61.6
NDN 8.87.287.949008109008.141008.15000.18.2192008.3173008.441009690088.17.9
NDX 12.21011.110.6200010.7250010.8110011.250000.111.3140011.4120011.520004300011.211.211.1
NET 37.430.63433.5200033.6210033.790033.61000-0.434230034.2240034.31500150034.734.733.61400100
NFC 1915.617.3
NGC 8.87.288.55008.81000
NHA 1310.811.911.550011.8220011.9160011.9100012.310012.410012.5800790012.112.811.9
NHC 36.529.933.23010033.2100033.910034.9100
NHP 4.43.643.7831003.8447003.9790042004329004.1400004.27620011600044.13.9
NPS 12.810.611.7123000.312.720012.8500300121212
NST 8.16.77.47.11007.22007.410081000.6820008.11500300887200
NTP 84.769.37776.1310076.260076.3200077.81000.877.5100077.860077.91400190076.177.976.1100
NVB 655.554000-0.5559005.35005.450009100555
OCH 5.94.95.45.75005.87005.9100
ONE 7.76.376.730006.870006.920007.14007.215007.310000
ORS 3.73.13.43.120003.42003.418003.5721003.72480038003.43.53.4
PBP 13.310.912.111.9300012200012.2200012.312001310000
PCE 16.713.715.213.710015100015.169001620016.620016.74200
PCG 8.477.77.65007.75300
PCN 4.844.4410004.11004.41004.51000.14.619004.76004.82040031004.84.84.5
PCT 9.27.68.47.810081008.110091000.6978009.2300100999100
PDB 21.617.819.719.5400019.6300019.7100019.7200020130020.410020.52200210019.719.719.7
PDC 4.13.53.83.850004.1100
PEN 97.48.27.65000
PGS 17.714.516.115.71670015.83770015.92250016500-0.11660016.1850016.26500460016.116.115.9
PGT 5.14.34.74.31004.45004.61000-0.14.746004.82800530011004.74.74.6
PHC 11.99.910.910.9820011380011.130011.23000.311.2210011.3300011.442001292001111.310.9
PHP 17.814.616.215.810015.92600162400161200-0.216.4120016.5100016.81001200016.116.216
PIV 11.59.510.59.943000106220010.1700010.1300-0.410.22990010.35270010.47400017230210.310.410.13800
PJC 17.414.415.916.55000
PLC 29.724.3272650026.5260026.6110026.5100-0.527350027.210027.3220017726.526.526.5
PMB 14.111.712.912.7400012.81100014120014.13000
PMC 78.163.97165.560065.610068.130070.730070.8900713500
PMP 17.414.415.915.9200017.41001.516.9200017100017.4290010017.417.417.4
PMS 27.722.725.224.8150025.3200025.450025.810000.626100026.3100026.81000210025.225.825.22000
POT 19.616.217.916.9140017100017.110017.510017.6100185008
PPE 12.810.611.711.480011.570011.630011.6500-0.111.750011.890011.9500120011.711.711.6
PPP 1191091009.54009.6200011200
PPS 12.410.211.310.3100010.9200011200011.2500-0.111.360011.440011.51500140011.311.311.2
PPY 17.414.415.9
PRC 11.89.810.8
PSC 18.415.216.8164700
PSD 21.317.519.41870018.150018.210019100019.570019.6500
PSE 11910101030010.1500
PSI 9.57.98.77.91008.95009.22009.42100
PSW 13.811.412.611.41000011.51000
PTD 20.717.118.917.11000191200
PTI 33.827.830.828.3100028.4100028.5100030.91003110033.47300
PTS 7.46.26.86.23007.310000
PV2 1.71.51.61.51154001.6361001.75000.11.714310066001.61.71.6
PVB 13.611.212.411.580011.6190011.7120011.7200-0.712.3700012.4720012.54000800121211.7
PVC 97.48.28140008.11085008.2194008.31000.18.339008.472008.520600984008.28.58.2
PVE 7.15.96.56.130006.23006.5345006.6136006.717000
PVG 7.96.57.26.895006.99500765007.118007.2118007.311300
PVI 26.922.124.523.8100241130024.15000241400-0.524.4720024.53780024.635003016724.324.424761
PVL 2.62.22.42.2422002.3163002.3100-0.12.472002.5113002.659002002.42.42.3
PVR 2.62.22.42.417002.413002.546002.620013002.42.42.4
PVS 19.115.717.416.982500178560017.15080017.2200-0.217.2160017.31210017.42270026616417.217.317.1764
PVV 1.31.11.21.1346001.2126001.1400-0.11.3617005001.21.21.1
PVX 2.62.22.42.24288002.37369002.47459002.412002.54697002.610106001885162.52.52.4
PXA 1.41.21.31.2595001.2700-0.11.3856001.460300484001.21.31.2
QHD 48.439.64443.540043.6110043.75004450044.860044.9300454009400444444
QNC 6.65.466600
QST 10.899.9
QTC 29.724.32726180026.111002950029.5500
RCL 23.719.521.621.4480021.61200221000
S55 44.536.540.539.1100039.2200039.5160039.52900-139.95004020040.3500380040.540.539.5
S74 6.15.15.65.38005.625006.1900
S99 54.24.64.4105004.5178004.6203004.617004.727004.8103004.947900202004.54.74.5
SAF 72.959.766.359.7100-6.659.72400662006710010059.759.759.7
SAP 11.19.110.1
SCI 10.58.79.69.663009.95000107000
SCJ 2.72.32.52.318002.5110002.626002.7400235002.42.52.3
SCL 5.14.34.74.37100524005.112300
SD2 7.86.47.16.95900711007.113007.19007.420007.510007.61001113007.17.17
SD4 10.68.89.7950009.560010.1500010.2100010.51900
SD5 10.28.49.3950009.160009.210009.21000-0.19.465009.555009.6310055009.29.39.2
SD6 9.78.18.98.310008.515008.68008.7100-0.28.727008.8350095800105008.78.78.610000
SD7 5.34.54.94.8800-0.14.85004.916005129008004.84.84.8
SD9 8.67.27.97.450007.510007.68007.8500-0.17.9270081008.21230065007.97.97.81700
SDA 5.54.554.750004.81004.920004.93900-0.1550005.1201005.22650021600554.9
SDC 15.913.114.5
SDD 2.72.32.52.318002.512002.6172002.7200
SDE 3.633.3320003.52000
SDG 24.720.322.522.51002340023.5200
SDH 1.91.71.81.740001.851001.977001.99000.126001.91.91.8
SDN 31.325.728.528.5200028.6200028.7200031.22200
SDP 5.74.75.24.882004.9135005150058500-0.25.13005.259005.337002820055.24.9
SDT 9.17.58.37.65008.110008.23008.2500-0.18.447008.56008.750025008.48.48.2
SDU 16.913.915.416.750016.8100016.9200
SDY 10.68.89.79.115009.75000
SEB 39.232.235.732.210039.21000
SED 22182018.820018.9200193002010020490020.510020.6100100202020100
SFN 29.22426.626.65000275002710000.42920004000272727
SGC 51.742.34751.7200
SGD 9.98.198.360009.91100
SGH 2722.224.626.910027100
SGO 1.81.61.71.63265001.6200-0.11.71566001.811120029001.71.71.6
SHB 5.54.554.86480004.91108500521650005.190000.15.17408005.29683005.367060010428714.55.14.5
SHN 13.310.912.111.7106260011.830490011.9211500122000-0.1123050012.115220012.29170082193012.112.111.8
SHS 5.54.554.7117004.8847004.9709004.930200-0.15278005.1924005.23150096300554.9
SIC 23.118.92121.45190021.57290021.66640021.730000.721.74680021.86240021.97060051230020.721.720.2
SJ1 19.816.21816.2100-1.816.210016.430016.51540014216.216.216.2
SJC 5.24.44.84.41004.85000
SJE 29.724.32724.510026300-129.6180029.7100300262626
SLS 96.879.28886.270086.340086.4100086.1300-1.98840088.510088.8200170088.588.586.1
SMN 108.29.18.210009.81009.9900101000
SMT 21.417.619.51810018.520018.610020.21000.719.55002050020.110010020.220.220.2100
SPI 2.82.42.62.4417002.5100-0.12.5503002.6603002.7374002820192.62.72.4
SPP 22.418.420.4201000020.260020.41210020.410020.95000211000021.5116006790020.420.420.4
SRA 4.63.84.2
SSM 19.616.217.916.2100-1.716.2370017.710017.8200210017.818.716.2800
STC 36.129.732.93320034200362100
STP 6.45.45.95.83005.921006.4200
SVN 1.81.61.71.66914001.723001.71102001.86285001279001.71.71.61000
TA9 23.118.92121220021.1150021.2250022900122.5150022.750022.810003800212221
TAG 54.444.649.544.660047.510047.9100
TBX 11910
TC6 5.64.65.14.8138004.917100530005.11005.120005.2266005.3120002005.25.25.1
TCS 5.34.54.94.6103004.7121004.835004.8400-0.14.92100519005.11100116134.84.94.7352
TDN 5.84.85.34.930005530005.1509005.345005.35005.512005.610045005.35.35.3
TEG 10.38.59.49.8248009.929100102450010.19000.710.1150010.21090010.3597002674009.710.39.4
TET 22.618.620.622.62940022.611002317422.622.622.6
TFC 8.477.7710007.42007.510007.71500
TH1 9.78.18.99.7900
THB 19.215.817.516.6110017150017.5140017.52110018.860018.91300191002110017.517.517.521100
THS 8.477.77.750008.4500
THT 7.15.96.56267006.1624006.2107006.2500-0.36.35006.441006.518000643206.36.56.27100
TIG 4.13.53.83.71538003.81790003.929400430000.241621004.11004003014203.843.8
TJC 8.87.287.5100007.615007.824007.8100-0.281008.328008.55001007.87.87.8
TKC 17.314.315.814.450014.5100014.6200015.590015.8800162000
TKU 11.79.710.79.8500010.520000
TMC 18.21516.617.11001830018.2300
TMX 12.310.111.211.1560011.810011.91000
TNG 13.911.512.712.4530012.5450012.6750012.6500-0.112.7360012.8130012.92700780012.712.712.5
TPH 11.59.510.59.580011.5500
TPP 35.228.83228.8100029.120029.22003290032.270032.3500
TSB 11.49.410.49.450009.5500010.510011.4300
TST 5.54.554.63004.910005.23005.31005.5800
TTB 6.75.56.15.9143006144006.197006.26000.16.267006.3134006.4224001121006.16.26.1
TTC 20.917.11917.6350017.7180017.8100018.5250018.9400195700
TTH 9.78.18.98.5287008.6249008.7157008.910008.91300944009.1260061710998.6
TTZ 3.32.732.7215002.8110002.94800-0.12.922003260003.112900278002.932.9
TV2 221.1180.9201198.5100198.6100198.8300200400-1200.5200200.7800200.91005522201.2201.2199
TV3 39.832.636.232.61000
TV4 15.913.114.513.11200013.51140013.950014.55001522100
TVC 14.311.71312.76160012.87090012.9910012.9200-0.1133130013.14520013.26610022610012.91312.9
TVD 6.95.76.35.8200626006.22006.78006.852006.9200
TXM 8.57.17.87.7100-0.17.79007.885007.911008007.17.77.1700
UNI 4.23.63.93.6141003.81003.968004.153004.210042
V12 12.610.411.511.310011.430011.52000
V21 7.76.377.116007.212007.33007.37000.37.515007.616007.733900639007.17.77.1
VAT 17.414.415.914.415710014.92600151000
VBC 82.567.575771390082.5200
VBH 20.917.11920.91001.91910020.917002001920.919
VC1 17.614.41615.550015.7300015.8100016700016.550017.5210017.6100020000161616
VC2 18.315.116.715.6280015.760015.910016.520016.6930016.73200
VC3 38.931.935.435.21670035.31690035.4240035.4200035.51350035.61370035.7162008562035.335.535.3
VC6 8.97.38.17.710008.22700
VC7 20.416.818.618.1100018.2470018.350018.610018.640018.7100018.97200130018.418.618.4
VC9 119109.418009.518009.62009.930010500
VCC 14.511.913.211.9150012350012.5100013700-0.21310013.2670013.322002000131313
VCG 16.313.514.914.6160014.74350014.89420014.9500014.96200153770015.14050031662414.915.214.9
VCM 19.315.917.61810001920019.3340019.33001.733001919.319
VCR 3.12.72.92.73002.9530035003.121900
VCS 129.6106.2117.9117.12000117.2500117.4200117.5200-0.4117.6400117.8800117.913005824118118117.5700
VDL 36.329.73330.510030.65003331003420035500
VDS 8.26.87.575007.32007.57007.545007.650007.724007007.57.57.5
VE1 75.86.45.81005.910006.45006.511006.61500
VE2 13.911.512.711.630012.7160013.91100
VE3 12.19.91110100012.1600
VE4 12.710.511.612250012.3600
VE8 11.89.810.810120010.120010.2100011.71000.911.550011.660011.750010011.711.711.7100
VE9 86.67.37.250007.8880083700
VFR 18.114.916.514.9300-1.614.990015.910016190040014.914.914.9
VGP 29.22426.624100024.2120025250027100027.4140027.550007
VGS 119109.942700103490010.1310010.114000.110.23680010.37940010.464100796101010.21064100
VHL 55455049.610050730050.57005124200151.510051.910052220027900505150
VIE 2.82.42.62.4100
VIG 1.71.51.61.51385001.61001.6454001.7509000303001.61.61.5
VIT 2923.826.425.5110025.620002690026600-0.426.320026.4100026.510001600262626
VIX 5.94.95.45.2152005.3952005.444005.4103005.5561005.6226005.7268001153005.45.45.3
VKC 18.415.216.816.84750016.930900172450017.163000.317.170017.21550017.311900897001717.216.97200
VLA 12.310.111.210.720010.840010.910011.81000.611.880012.350010011.811.811.8100
VMC 35.529.132.335.5500
VMI 4.73.94.34.1146004.279004.378004.41000.14.417004.575004.611400306004.44.64.4
VMS 1310.811.911.71800011.9100001210012.2600012.4100
VNC 38.531.53533.1200033.530003510035.9100036100
VND 12.910.711.811.51130011.61360011.74600011.8100011.82330011.93620012730004040011.711.811.730003000
VNF 60.649.655.154.2190054.49005510054.4100-0.760.6200120059.56054.4
VNR 23.118.92120.5330020.6110021500021480021.3550021.4560021.513001068672121.721
VNT 33.527.530.527.720027.850030100030.3150030.55000
VSA 25.721.123.421.3480023.4500023.810024120024.5600
VTC 11.49.410.410.91000.510.4250010.910011.230010010.910.910.9100
VTH 10.899.910500010.190010.210010.82000.910.8800170009.910.89.9
VTL 17.314.315.8
VTS 13.210.81212510011.5100-0.510011.511.511.5
VTV 21.417.619.519.3950019.4900019.5800019.810000.319.81600019.9135002026005701019.719.919.7
VXB 9.17.58.37.5300
WCS 216.7177.3197185700186300191300191300-619615001971000208500800191191191800
WSS 4.73.94.34.3300004.444004.525004.61000.34.621004.726800974004.64.74.5
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn