FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 18.315.116.716.33460016.46330016.58010016.51400-0.216.61320016.75820016.83740062930016.916.916.53000
ACB 16.813.815.315.1280015.2650015.31740015.410000.115.42230015.58050015.63820029594115.315.515.2
ADC 24.219.82221490021.3150022.81000.822.91002320010022.822.822.8
ALT 12.710.511.611300011.5300012.3380012.71000
ALV 7.15.96.55.922006.61000.16.641006.731006.824001006.66.66.6
AMC 26.82224.424.46400
AME 4.63.84.23.82003.9900412004.11000-0.14.213004.414004.570043004.64.64.1
AMV 5.54.554.510004.6500510005.116005.52100
APG 6.85.66.26.3207006.4215006.58006.69000.46.682006.7260006.8433001826006.26.76.2
API 13.210.81212.3600012.4600012.5200012.610000.612.7390012.8380012.920004902812.71312.5
APP 14.311.71312.5100012.610012.7200012.9100-0.113520013.2200013.41001000131312.9
APS 75.86.46.7490006.8680006.951100711000.6731160037200106.576.5
ARM 21.617.819.718200018.1100018.2210019.51300-0.219.5270019.7100019.81400130019.519.519.5
ASA 1915.617.317.4880017.5660017.6850017.710000.417.7180017.8990017.91210011610017.317.817.2
B82 11.49.410.410.220010.3140010.4350010.71000.310.710010.810011110048010.410.710.4
BBS 16.213.414.813.5600013.630014.320014.91000.114.910015.410015.540060014.815.814.8500
BCC 12.810.611.7121260012.1850012.21300012.35000.612.3690012.4540012.51390081350011.712.611.5
BDB 7.46.26.8
BED 15.913.114.514.54000
BHT 5.64.65.1530005.1211005.43000
BKC 10.68.89.79.57009.62009.79009.71009.950010.220010.420050010.110.29.7
BLF 8.36.97.6
BPC 13.711.312.512.110012.210012.3100012.5100012.6220012.7290012.9500400012.512.512.5
BSC 6.75.56.15.531005.62006.71000.66.730001006.76.76.7
BST 14.111.712.911.71000012100013.390013.410013.51100
BTH 6.15.15.65.6100061006.1100
BTS 6.95.76.36.578006.61300ATC22006.910000.6322906.26.96.2
BVG 3.12.72.92.7186002.83002.92002.951003172003.117500204002.82.92.8
BVS 16.913.915.416.62990016.71370016.84470016.810001.416.916900320649015.616.915.675000
BXH 12.510.311.410.620010.830010.910010.9100-0.510010.910.910.9
C92 14.511.913.213.2100014.5100
CAN 282325.52490024.550025.510024100-1.5100242424
CAP 28.223.225.725.520025.670025.720025.710025.8610025.9500264400970025.725.825.6
CCM 14.511.913.214.5200
CHP 13.41112.2122100012.12500012.2450012.31000.112.3670012.4120012.545001960012.212.312.2
CID 5.54.554.510005.14005.210005.3300
CJC 23.319.121.220.250021130021.110023.3100
CKV 10.48.69.58.610009.251009.61000.19.65800101009.29.69.2100
CMC 6.65.465.410005.510006.64500
CMI 19.215.817.518.41960018.52590018.61800018.73001.218.770018.84700018.916100107180017.618.817.5
CMS 12.410.211.311.22130011.3560011.410011.515000.211.5150011.6160011.729004770011.311.611.2
CPC 22.818.820.82020020.8110020.960021.53000.721.570021.93000225800711520.921.520.8
CSC 11.99.910.910.940011.160011.310011.51000.611.5450011.9180001014010.911.510.9
CT6 8.97.38.17.552008.210008.61000.58.723006008.18.68.1
CTA 4.13.53.83.529003.620003.91000.13.94100430004.1590066003.83.93.6
CTB 39.632.4363670037200
CTC 8.36.97.67.15007.22007.31007.71000.17.641007.718007.8100012007.77.77.6
CTM 3.73.13.43.1147003.226003.41003.459003.540003.65800144003.43.43.2
CTN 8.36.97.6810008.15008.210008.38000.78.3500191007.68.37.6
CTS 11.59.510.511.21200011.31000011.43750011.57000111.541100234006010.711.510.7
CTX 9.98.199.410009.522009.71000
CVN 3.52.93.23.1778003.2100003.380003.420000.23.4279003.5554002464003.13.43.1
CVT 30.224.827.530.12420030.252400ATC4150030.25002.75316402930.2281000
CX8 54.24.64.430004.524004.63004.67004.875004.910005200033004.64.64.6
D11 13.711.312.511.3300013.71200
DAC 9.98.198.91900
DAD 2016.418.217.270017.5210017.880018.41000.218.4130018.5260018.84900540017.218.417.25100
DAE 19.41617.716300018.1100
DBC 31.926.12929.1100029.2500029.3320029.32000.329.8750029.9500030530045357929.131.529.1120054400
DBT 21.717.919.818.860019100019.170019.1100-0.719.810002050020.5500280018.719.418.7
DC2 4.43.643.620003.715004.219004.32004.41000
DC4 9.17.58.37.58007.645007.711008.71000.48.750008.830008.920002008.38.78.3
DCS 6.95.76.35.98610061533006.11107006.25500-0.16.245006.32825006.43096009597776.36.46.1
DGC 37.430.63434.250034.520003514003540013690036.510036.82000100034.13634.1
DHP 10.28.49.38.73200960009.137009.2500-0.19.395009.42009.5350025009.19.39.1
DHT 36.329.73332.6100032.7100032.8100033.62000.633.740033.8320033.9270061003333.9324000300
DID 5.54.554.610004.850004.94005300511005.15005.221007300555
DIH 10.18.39.2911009.120009.220009.59000.39.413009.511009.6220038009.59.59.5
DL1 9.37.78.58.526008.570008.647008.7114008.9900100008.58.58.5
DLR 7.56.36.971007.5100
DNC 17.814.616.216.21200
DNM 37.931.134.534.5100034.610003560036.91002.436.850036.9300373100430035.536.9351600
DNP 24.219.82222300022.110023.91001.923.930024200024.23000210022.123.922.1
DNY 6.65.465.67005.74005.8330061006149006.1157006.250008833665.8
DPC 14.812.213.512.380012.3200-1.214.510014.630014.7400410013.814.212.3
DST 5.24.44.84.41004.520005.2200
DXP 49.540.54542.510042.91004515004610014670004750047.5100550046474530001000
DZM 5.34.54.94.510004.61004.84004.94005200
EBS 8.57.17.87.8270007.95500892008.11000.38.1215008.2136008.330001376107.98.17.8
ECI 23.21921.11910021.41000.321.440021.550023.21900020021.421.421.4200
EFI 7.15.96.56.2270006.3335006.4388006.41500-0.16.5647006.6383006.7540001510006.56.66.4
EID 14.411.813.112.6100012.7100012.8230013900-0.11330013.1570013.21001030012.513.112.46100
FDT 30.224.827.5281002920029.24000
FIT 18.114.916.517.78180017.827850017.92032001840001.51813160018.1223900480959217.318.117
GLT 19.516.117.817.6780017.7100017.8200017.916000.118120018.1100018.219001060017.817.917.81600
GMX 11.89.810.89.9100
HAD 43.135.339.236.2100036.310036.52003990039.1490039.25000
HAT 51.342.146.742.13004610046.9100471000
HBE 6.65.465.4100-0.65.89005.9300680016005.45.45.4
HBS 6.35.35.85.854005.962400690061000.26.315800222005.86.25.8
HCC 11.99.910.99.9360010100010.4100-0.510.420010.540010.64008001010.49.9
HCT 11.69.610.69.740010.91000.310.92001130011.210030011.211.29.7200
HDA 12.910.711.810.753001130012340012.510000.712.9500230012.512.512.5
HDO 4.23.63.93.6575003.7115003.81920042000.14554004.1607004.2147800746003.943.8
HEV 1512.413.713200013.4770013.5280013.53200-0.213.7100014.52300460013.513.513.5
HGM 56.646.451.55010051170051.46005410055260056200
HHC 31.225.628.426.440026.540026.650026.8100-1.628.4100028.91000311200360028.428.426.2900
HHG 7.96.57.26.9308007229007.110007.450000.27.472007.5285007.6112002871007.27.46.9
HJS 11.89.810.810.7620010.81150010.8350010.93000111980011.250001050010.810.810.8
HLC 10.58.79.692009.150009.220009.71000.19.7150010.310010.5400022009.29.79.22100
HLD 2016.418.218500018.220018.310018.320000.118.4600018.5100018.632007840018.718.717.8
HLY 10.58.79.68.712009.53009.640010.530027
HMH 27.122.324.724.330024.5520024.6380024.61200-0.124.8290025580025.130002440025.425.424.55300
HNM 10.899.99.568009.6167009.777009.7400-0.29.9170010290010.12700544509.910.19.7
HOM 9.47.88.69381009.150009.235009.255000.69.3324009.4938002953008.69.48.62000
HPC 655.55.91551006179500ATC160900635000.532094565.765.53000
HPS 5.14.34.74.830004.92000510005.19000.49005.15.15.1
HST 5.34.54.94.510004.61000
HTC 32.426.629.528.6200028.7200028.72000-0.829.510032.4500200028.728.728.72000
HTP 8.87.287.410007.95000815007.95000-0.18.810065007.97.97.9
HUT 12.710.511.611.54100011.614710011.77890011.710000.111.81300011.9370001250700127844011.61211.52000
HVT 19.516.117.816.913001750017.8100017.830018.530018.910019.5210080018.519.517.8500
ICG 9.27.68.48.3376008.465008.540008.63000.28.678008.7176008.8408001051458.48.78.4
IDJ 4.94.14.54.14004.2124004.3556004.51004.5318004.6171004.711400135004.54.54.3
IDV 40.733.33738150038.51000ATC10040.760003.781003840.738
INC 655.55.320005.41005.52005.71005.82006200
INN 35.42932.232.340032.530032.6100335000.833550034500352001613331.63331.6133
ITQ 10.68.89.79.5111009.6612009.726009.724009.8100009.92600010257003207009.89.99.7
IVS 8.87.288.3224008.4231008.514008.6200000.68.6614008.72567008.81727009044008.18.68
KHB 5.84.85.35258005.1486005.217005.314005.389005.4231005.51135001466005.35.45.2
KHL 4.63.84.2476004.1572004.23004.217004.3145004.4175004.522900760004.34.44.213100
KKC 20.917.11919.65002060020.1150020.71001.720.7100020.81060020.921200405001920.9195000
KLF 14.311.71312.887890012.930000013196550013.180000.113.119110013.259850013.32549001122794712.713.112.5
KLS 13.711.312.513.417820013.515220013.610540013.720001.213.7547001904479312.513.712.5115000
KMT 7.96.57.2710007.1101007.9300
KSD 7.36.16.76.124006.5600-0.26.5849006.698006.7338009738406.76.86.1
KSK 10.68.89.79.250009.3521009.411009.41000-0.39.669009.7116009.872004760009.610.29.4200
KSQ 8.87.288153008.1206008.237008.2100000.28.510008.635008.75900884008.48.68.141700
KST 4.94.14.54.234004.930500ATC2700
KTS 18.114.916.514.910016640016.5200017130017.2110017.3100500016.516.516.55000
KTT 4.63.84.24.110004.216004.310004.51000.34.54004.6150036004.54.54.3
L14 10.68.89.79.516009.73009.8400
L18 10.68.89.79.140009.430009.735009.91000.29.990010190010.2100034009.79.99.7
L35 5.64.65.14.95200518005.13005.12005.269005.32003005.15.15.1
L43 6.95.76.35.75005.810006.81006.9200
L44 6.95.76.36.110006.230006.329006.31006.414006.57006.710001006.36.36.3
L61 11.39.310.310300010.1200010.250010.310010.390010.450010.5800730010.210.310.25000
L62 4.844.44.11004.8100
LAS 38.931.935.434.220034.810200351000035500-0.435.7500035.9100036270001412003636.6355920063000
LBE 13.911.512.711.51001210012.6800-0.112.620012.7500100012.612.612.6
LCD 11.69.610.6105001110011.510011.61001110011.611.611.6
LCS 6.85.66.25.8220005.9250006107006.110000-0.16.1157006.211006.31000353006.26.26.1
LDP 57.847.452.64810054.91002.354.730054.99005520010054.954.954.9100
LHC 68.255.86261200061.1100062.1140062.16000.162.52006370064500270062.162.162.1
LIG 7.56.36.96.815006.9300750007.27007.31800175006.86.96.810000
LM3 3.32.732.780002.812002.91003100361003.111003.3260010200332.8
LM7 5.14.34.74.6100-0.14.641004.731004.850097004.44.64.3
LO5 4.23.63.93.760003.810003.910041000.14291004.11004.21400100444
LTC 9.57.98.78.230008.360008.4189008.4200-0.38.758008.8150008.96500230568.78.78.42900
LUT 6.25.25.75.2186005.340005.6600-0.15.55005.65005.74000117005.95.95.2
MAC 7.86.47.16.520006.830006.9100072000-0.17.130007.223007.33000120007.17.17
MAS 95.778.3878810088.1100093100932000693.91009430001741895.695.690200
MAX 4.63.84.241350004.11070004.2306004.214004.3594004.4250004.5572001939004.24.44.2
MCC 13.711.312.512500012.2800012.310013.1100
MCF 16.513.51513.6200013.7200013.810001510015490015.350015.440020015.415.415100
MCO 4.23.63.93.740003.853003.915004.21000.34.26400120044.23.9
MDC 11.89.810.810.3150010.4150010.6650010.71100-0.110.710010.911000116200620010.810.810.61700
MEC 6.25.25.75.52005.664005.710005.91000.25.95600622006.12200113005.85.95.75000
MHL 7.76.376.31007.7100
MIM 5.34.54.94.9200020004.94.94.9
MKV 9.37.78.58.45008.55008.61008.66000.140008.58.68.5
MNC 13.911.512.712.560012.6100012.710012.710012.9480013460013.11001000131312.7200
NAG 5.94.95.44.91000537005.169005.41005.414005.5122005.614200746005.35.45.2200
NBC 12.910.711.810.7620011500011.5200012.25000.412.220012.5230012.6800151001212.211.99700
NBP 18.21516.616.4200016.6560016.7500016.91000.316.9310017300110016.616.916.61000
NDF 24.219.82221.7410021.813002228900231001231420023.51000241220026730022.12319.9
NDN 16.913.915.414.62000014.72000014.8760014.82000-0.61570015.1420015.21300050960015.215.514.81000
NDX 7.46.26.86.810006.95000778006.950000.17.45000100006.96.96.9
NET 29.724.32726.7380026.820026.9100026.91000-0.127350027.140027.211003000272726.9
NFC 39.732.536.136.1100036.140036.5100039.71000100036.136.136.1
NGC 18.114.916.516.250016.340016.42001715000.517.2260017.520018400350017.517.5172000
NHA 7.46.26.86.227006.21200-0.6715007.223007.41300054006.86.86.2
NHC 32.126.329.226.31002980029.5450029.61700
NLC 2722.224.624.4100024.5300024.6420024.75000.124.71010024.8660024.950003860024.524.724.5
NPS 18.114.916.516.4100-0.116.490016.8320010016.416.416.4
NST 14.111.712.911.8290011.950012120013.51000.613.330013.410013.5330010013.513.513.5100
NTP 50.841.646.246.2170046.3200046.4320046.66000.446.670046.7100046.8300540046.346.646.2200
NVB 7.266.66.150006.260006.340006.61006.65006.710006.8145002006.36.66.3
OCH 27.522.52524.9250025210025.1130025.35000.325.3330025.4540025.523001300025.325.325.1
ONE 9.688.88.441008.539008.65008.83008.810008.936009660038218.88.88.8
ORS 4.844.44.7277004.8209100ATC432004.830000.429754804.44.84.4
PCG 9.688.88.21008.31008.62008.9100000.18.9300093009.21300101008.88.98.8
PCT 6.85.66.25.9223006246006.11006.22006.2228006.382006.42400683356.26.36200
PDC 4.94.14.54.210004.21000-0.34.49004.511004.6510033004.24.44.2
PFL 4.43.643.6930003.7300003.8400-0.23.894004316004.1446009332104.14.13.8
PGS 46.638.242.438.720038.8100393230039100-3.441500041.73430041.91000190179042.444.839
PGT 6.65.465.43005.8150005.91350069006.110006.21006.333009500666
PHC 5.74.75.24.798004.85004.95005.23005.227005.330005.4150013005.25.25.2
PHH 8.67.27.97.2240007.25000-0.77.4152007.530007.650002828007.87.87.23300
PID 5.94.95.44.9130051005100-0.45.810005.92000100555
PIV 11.89.810.8111000.211.110011.250011.350029009.8119.8
PJC 13.210.812124000
PLC 31.62628.8261520026.1520026.560026.5900-2.327.5300028.1300028.2590028925128.529.626.5
PMC 57.44752.251200051.1300051.550051.6100-0.652.4100052.520000535200640051.252513100
PMS 10.18.39.28.315008.429009.9100010280010.1900
POT 15.412.61413.7180013.82500143001450014.2210014.31010014.53600170013.91413.8
PPE 4.13.53.83.56003.81003.850003.96000476001003.83.83.8
PPG 3.73.13.43.1104003.31003.41003.410003.537003.618001003.43.43.4
PPP 1191010.220011100
PPS 12.410.211.310.8300010.9200111200111000-0.311.2700011.340011.47001330011.311.3119500
PRC 11.69.610.610.5100011.6300
PSC 119109.210009.420009.55001050010.3100010.519001000101010
PSD 56.646.451.549.5500049.6200501000050300-1.550.810050.9300512000485705151.548
PSI 8.87.28830008.140008.234008.419000.48.41008.550008.657008400088.78
PTI 12.610.411.510.7100011300011.1300011.61000.111.590011.6150011.8350020011.311.611.3
PTM 7.56.36.96.91007.5100
PTS 5.74.75.24.821004.94500523005.31000.15.458005.524005.6290085005.65.65.26500
PV2 4.43.643.62130003.71004003.82000-0.23.8715003.961000482800107960044.13.7
PVB 78.163.97165.5500066480066.1420066.1200-4.966.920068240068.566003494007272.566.116001000
PVC 49.240.444.840.61970040.7200040.8170040.8500-441200042.8500432730031178994547.440.811500224800
PVE 20.116.518.316.93400174300017.1320017.2300-1.117.2150017.31110017.4150089112918.318.91720000
PVG 15.212.613.914.4370014.53700014.6390014.61000.714.7100014.84540014.917500274553913.915.213.915000
PVI 20.416.818.618.560018.6600018.7420018.81000.218.8140019330019.19001659918.618.818.63000
PVL 5.14.34.74.33137004.31300-0.44.41204004.5266004.612190026926364.74.94.3
PVR 5.34.54.94.5239004.6137004.67900-0.34.7123004.8188004.920070178554.5
PVS 49.740.745.243.3120043.4300043.54450043.55500-1.743.910044240044.34600589677545.746.743.5465000406000
PVV 4.53.74.13.7700-0.4ATC554003.7163003.85570014306004.14.13.7
PVX 75.86.46.18511006.26596006.32332006.327900-0.16.42162006.57778006.62194100153087026.46.66.32000
PXA 5.24.44.84.4200-0.4ATC183004.4371004.545007261004.84.84.4
QHD 14.812.213.513.8200014290014.1200014.34000.814.550014.740014.830031001414.4142000
QNC 7.15.96.56.250006.3210006.473006.61000.16.618006.87006.9100417006.56.66.4
QST 12.19.91110.5500
QTC 26.121.523.822.5120022.610023380023.830023.8100023.930024500730023.523.8231700
RCL 28.723.526.123.9200025200025.1100-126.1100026.2100026.55004260262625.14000
S12 97.48.27.4100-0.87.57008.830093001007.47.47.4
S55 57.246.852571200057.1900057.2460057.24005.22872052.157.252.120
S74 13.911.512.712.8850012.925001330001320000.313.2330013.3500013.410008090013.113.312.8
S99 12.710.511.611.64570011.76070011.83970011.85000.211.927700123650012.1730057120011.31211.3300
SAF 41.834.23834.210036130036900-239.6100401000310034.236.234.29003000
SAP 18.114.916.514.910016.551001730017.51500630016.216.516.2
SCJ 9.688.88.4110008.5170008.696008.68400-0.28.755008.884008.976001209008.88.88.5100
SCL 23.118.92120.7200020.9100021360021.32000.321.4330021.5290021.719004010021.421.521
SCR 1191010.267360010.394450010.41030010.43000.410.543310010.637400010.745950078984481010.610
SD1 4.43.643.9268004920004.110004.23000.24.268004.3199004.4352002740044.241900
SD2 97.48.2882008.110008.219008.35000.18.339008.4140008.52800130008.58.58
SD4 10.18.39.29100009.181009.260009.38000.19.312009.4164009.57000188009.29.49.2
SD5 13.911.512.712.51960012.6150012.7200012.81000.112.8750012.918300132190018360012.812.812.4
SD6 15.512.714.114.33370014.41560014.51970014.53000.414.61500014.71080014.83100028640014.214.514.112200
SD7 13.811.412.612.5350012.61760012.7110012.79000.112.810012.9150001317700141900131312.4
SD9 15.712.914.314.31450014.4250014.519900014.650000.314.61070014.73340014.860100105320014.214.714.11000
SDA 8.16.77.47.165007.2200007.3250007.51000.17.5213007.6280007.77700572407.37.57.3
SDC 13.210.81211.1130011.213001210013.21001.213.2180040001213.2124000
SDD 5.34.54.94.7343004.8203004.9457004.98005119005.1330005.28060026145655.14.9
SDE 6.95.76.35.72005.96005.91400-0.46.83006.920030006.16.15.93000
SDG 23.118.9212120021.11000
SDH 5.74.75.25388005.1889005.2549005.42000.25.4380005.5286005.6270002199005.25.45.1
SDN 30.625.227.925.520028.910029200030.6500
SDP 8.26.87.57.150007.220007.397007.55007.511007.6108007.775001249007.57.87.3
SDT 17.614.416165260016.11470016.21130016.334000.316.31710016.41030016.51000029340015.816.315.8125000
SDU 11.29.210.29.22009.7106009.910010.220010.230010.5600011220020010.210.210.2
SDY 4.13.53.83.516003.640003.6100-0.23.817003.9980041820073003.83.83.6
SEB 36.329.73329.7100030140033200034900595032.93432.8
SED 19.816.21817.5100017.7100017.8100018.41000.418.410018.5100019100075001818.417.9
SFN 17.114.115.614.230001510015.1150016.5300017100
SGC 35.228.83235.21000
SGD 11.29.210.29.43009.810009.914009.9300-0.310.530011260011.22005009.99.99.9
SGH 72.659.46669.910070200
SHA 6.95.76.36.145006.2130006.397006.419000.16.411006.6103006.73200397006.56.66.3
SHB 10.28.49.39.15042009.27888009.35599009.310009.47366009.57428009.687470033549249.39.59.3
SHN 6.35.35.85.34075005.4459005.4500-0.45.51020005.61124005.71146002173860665.4
SHS 13.711.312.512.810230012.9299001319290013.110000.613.18370013.24030013.315600069506761313.512.722000
SIC 8.57.17.87.45007.87007.91007.91000.14007.87.97.8
SJ1 21.117.319.218.62001930019.250019.8100201000
SJC 11.39.310.31150011.33800ATC100011.3800012230010.611.310.6
SJE 24.319.922.121100021.2100023.910024200024.3200
SKS 9.27.68.48.2128008.217200-0.28.42008.53008.64200176008.88.88.217200
SLS 27.622.625.122.6400023.310023.55002560025.160025.4800
SMT 21.81819.918.110018.2100018.310020.81000.919.710019.8220020.41004002020.820400
SNG 20.316.718.518500018.5100018.7600019.5600119.720019.8170019.911001160018.82018.7
SPI 5.54.554.520004.65005.110000.110005.15.15.1
SPP 7.76.376.872006.9100071700724007.210007.310007.410002400777
SQC 887280
SRA 32.62.82.669002.79002.91000.12.914003430094002.82.92.7
SRB 3.93.33.63.5680003.6556003.745003.740000.13.853003.910400455003.73.93.7
SSG 2.62.22.42.235002.410002.61000.22.644005002.62.62.5
SSM 13.911.512.712.2200012.4300012.81000.112.8220012.946001326400330012.81312.4300
STC 18.114.916.515.710016400016.1200016.510016.5130016.670016.8100151001616.51612100
STP 10.58.79.69.335009.470009.52009.610009.688009.7162009.84100150009.49.79.3
SVN 11.29.210.2
TAG 26.82224.42240022.93000-1.523400023.54000241000472722.822.922100
TBX 119101030001010001000101010
TC6 16.213.414.814.9860015630015.110015.14000.315.2100015.4980015.511006790014.815.314.88300
TCS 13.210.81211.3600011.4200011.580011.8100-0.211.890011.94100125000510011.411.911.4
TCT 152.9125.1139133100133.2200134200138200-1137.81001384001393003300138138136
TDN 11.49.410.410.240010.3900010.420010.420010.538001190011.21000220010.110.510.1300
TET 19.916.318.1
TH1 23.419.221.319.250019.5300-1.821.3180023100023.420030019.519.519.5
THB 26.421.62422.250022.3100022.43002410023.350023.55000244100260022.52422.52600
THS 7.96.57.26.620006.724006.86007.31000.17.328007.416007.513000122007.37.36.8
THT 15.212.613.912.9100013.2200013.32000141000.114210014.2320014.823001580013.914138500
TIG 1411.612.811.7100012.3730012.44100-0.412.4690012.6810012.71140030182012.813.112.4
TJC 16.113.314.714.1400014.21100014.3230014.3500-0.414.8520014.9700015196007327014.515.314.1
TKC 5.84.85.35.120005.233005.329005.410000.15.427005.550005.61000153005.35.45.3
TKU 97.48.281008.29008.35008.91000.78.9900929003008.28.98.2
TMC 12.19.91110.6100010.7100010.820010.4800-0.611100011.2750011.72000180010.410.410.4
TMX 11.39.310.39.31240011.3200111009.311.39.3900
TNG 20.516.918.718.4110018.5640018.6380018.61200-0.118.71000018.810018.9470049280018.719.618.6
TPH 9.37.78.58.9500918009.3600
TPP 14.812.213.513.130013.340014.36000.814.110014.2100014.39400500013.914.313.95000
TSB 10.78.99.88.911009.45009.65009.81000104400
TSM 3.32.733.3100
TST 5.54.554.65004.832005.11000.15.176005.217005.412001005.15.15.1
TTC 12.19.91110.81001110011.210011.21000.212300012.1100480010.91210.94700
TTZ 5.74.75.25.110005.239005.314005.42000.25.445005.590005.66700937005.15.45
TV2 24.720.322.522.4460022.5300022.5100024250024.250024.5500430022.92322.5
TV3 19.516.117.816.2630016.3150016.410019.4100
TV4 12.19.91110.61900010.7300010.8100011.73000.711.710011.8100011.95001250011.611.711.6
TVD 11.99.910.910.8600010.91000111510011.15000.211.2400011.3560011.53000222001111.11156002800
TXM 9.98.198.12008.23008.320008.8100-0.28.89008.917009190019008.38.88.3100
UNI 8.16.77.47.4530007.5162007.710007.818000.47.868007.985008172001055107.57.87.510
V12 10.899.99.370009.42009.51009.81000-0.19.835009.938001060016009.99.99.8
V15 32.62.82.6166002.714002.81002.8260002.95530031055001749002.72.82.7
V21 7.36.16.76.521006.653006.83000
VAT 8.36.97.67.117007.210007.319007.48000-0.27.6100007.82007.9350010200887.310000
VBC 41.834.23834.2500382004090041.57000
VBH 12.410.211.310.240011.91000.611.5100011.95001253002001111.911
VC1 21.117.319.217.31900018170018.92000-0.318.9600019150019.51100510021.121.118.91004500
VC2 17.614.41615.5340015.650015.7300016140016160016.1110016.2400012021161615.8
VC3 14.311.71312.810012.9850013108001310014.250014.32500300131313
VC5 8.477.77.3102007.424007.571007.62000-0.17.786007.8140007.93100420417.57.77.5
VC6 9.37.78.58121008.111008.21008.410008.527008.7100
VC7 7.96.57.27100007.125007.26007.41000.27.418007.5126007.8210042007.27.47.1
VC9 9.47.88.68.320008.45008.527008.610008.753008.863008.920500157008.68.68.64700
VCC 16.713.715.215120015.130015.280015.210015.8240015.9700016100030015.615.915.2100
VCG 15.412.61414.321100014.423000014.510300014.530000.514.6230014.76520014.812490048340751414.813.83125000
VCM 14.812.213.513100013.4720013.520014.330014.480014.520070013.413.513.4500
VCR 3.73.13.43.174003.13600-0.33.391003.4196003.538800941353.43.43.1
VCS 34.428.231.331800031.31190031.490031.470000.1321090032.2100032.3520022929130.132.930.1
VDL 25.721.123.421.511002270022.91800231000-0.423.5100023.720023.95007100222322
VDS 11.29.210.210.8180011740011.1740011.25000111.22680039805010.211.210
VE1 4.23.63.93.624003.7101003.83003.91003.95900416004.1210043003.93.93.9
VE2 11.59.510.510200010.2120010.3100010.510010.5100010.6170010.810001010010.410.510.2
VE3 10.58.79.69.430009.520009.62009.610009.88001040010.130010009.69.69.6
VE4 9.57.98.78.14009.5200
VE8 7.86.47.16.5100720007.120007.2500
VE9 11.59.510.59.5650010.510010.51030010.81001170011001010.510
VFR 10.28.49.38.45008.510009.31009.3123009.450009.5570026009.89.88.6100
VGP 20.116.518.316.5300016.6310016.6300-1.71850018.160018.2500300018.318.316.610001000
VGS 8.67.27.97.6628007.71365007.8451007.85600-0.17.9980008937008.11959009309007.987.7
VHL 4335.239.138.2100038.5500038.7100039900-0.13910039.13000402000570039.139.138.62000
VIE 2.92.52.72.93000
VIG 655.55.71720005.8582005.937300681000.5640530027079105.665.6
VIT 13.711.312.511.31000011.4500012.3270012.4400-0.112.530012.8100012.92001040012.512.512.3
VIX 25.320.72325.2310025.3102600ATC14330025.31002.37365002325.322
VKC 8.87.287.565007.6131007.773007.7200-0.37.810007.913100840900195412887.7
VLA 11.29.210.210.350010.430010.520010.52000.310.650010.7100020010.510.510.5
VMC 22.318.320.322.33100
VNC 19.115.717.417.2200017.3180017.4330017.430017.520017.940018700180017.417.417.4
VND 18.415.216.817.58980017.66890017.77040017.81500117.850017.91010018312500389941016.818.116.8655001043000
VNF 3327303030030.450030.550032.92002.920032.932.932.9
VNN 4.43.643.610004.410000
VNR 24.219.822206110020.1100020.210020.3400-1.721.510021.620021.9500772320.320.3201007609
VNT 42.935.13939100381003970039.380050035.23935.2400
VPC 3.52.93.23.4199003.542300ATC2003.53000.32670603.23.53.259700
VTC 54.24.64.310004.562004.625004.92300520025004.64.64.6
VTL 25.120.722.924.57500
VTS 13.210.81210.860012500013.2100
VTV 18.915.517.217.2580017.310017.460017.414000.217.9100018670018.353007030017.11817.1
VXB 11.59.510.510100010.51200111000
WCS 152.2124.6138.4125100130200130.5500134500-4.41345001354001434002600145145134
WSS 5.84.85.35.5801005.6597005.7813005.81000.55.836960017255035.35.85.3
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn