FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 33.527.530.529.7350029.81090029.9130029.95100-0.630380030.1400030.2400033541030.530.829.9
ACB 19.115.717.416.5800172360017.12260017.2900-0.217.2900017.31220017.41076005518117.417.417.221190802119080
ACM 21.81.91.91760002265200ATC91000414720222
ADC 18.114.916.515.8650015.9100016.4100016.530001710001250016.516.516.46000
ALT 11.39.310.310500010.33200
ALV 5.54.554.756004.857004.9240055600569005.1153005.2100008280055.14.9
AMC 35.729.332.532.53003320033.210033.4100033.530033.92000
AME 4.23.63.93.910004.2400
AMV 3.93.33.63.334003.48003.84003.92000016003.53.53.3
APG 10.18.39.28.520008.620008.7639009.151009.240009.312000653009.39.38.7
API 9.98.198.520008.610008.720008.910000925009.139002009.19.19.145700
APP 10.899.910.820039
APS 2.72.32.52.4810002.5453002.61000.12.6586002.723400112002.52.62.5
ARM 36.329.733303400345003520035.4400100343434100
ASA 2.422.22815002.1704002.23002.219002.3195002.430100267002.22.32.1100
ATS 9.47.88.6838008.212008.73008.82000.28.980097800182008.68.88.5
B82 5.64.65.14.620005.130005.212005.3500
BAM 1.91.71.8
BBS 14.61213.312.930001310013100-0.313.320013.450013.5500100131313
BCC 2117.219.1193680019.1370019.2150019.4213000.319.43120019.51040019.61030034231519.119.419
BDB 7.46.26.8
BED 4133.637.334.550034.6300034.750038.3130038.41500
BHT 3.12.72.92.85002.920034005002.92.92.9
BII 23.619.421.521110021.1420021.3150021.41500-0.121.4380021.5890021.61300013304021.621.621.1
BKC 7.86.47.16.410006.810007.51007.740092006.56.56.4
BLF 4.43.643.65003.713003.8100410004.139004.4125001710443.8
BPC 23.619.421.520.95002160021.110021.3100-0.221.370021.4180021.56700678021.521.519.5
BSC 36.730.133.436.6900
BST 13.310.912.111.5100
BTS 11910919009.81009.92290010740050099.99
BVS 18.315.116.716.4440016.5520016.660016.639000-0.116.71140016.84080016.94490020339216.916.916.410570011800
BXH 23.919.721.8
C92 332730
CAN 31.926.12926.110026.2100293900303000313000
CAP 48.439.64442.810043220043.3120043.32000-0.743.410043.8110043.928001001043.943.943.33300
CCM 16.213.414.8
CEO 10.48.69.59.5849009.6400009.7131009.9158000.49.94500101570010.1165004066509.79.99.419900
CJC 36.529.933.2
CKV 12.810.611.711.6100012100012.5190012.8100150012.412.512.21500
CLH 15.612.814.213.8300014100014.220014.2500014.550014.9200015150094001314.313
CLM 20.917.11917.1200017.26000
CMC 5.64.65.15.11000
CMI 9.98.198.6240008.7470008.8217008.821000-0.28.912100938009.119100579009.19.28.8
CMS 655.55.318005.415005.5324005.830000.35.873005.92100623000591005.565.5
CPC 23.619.421.520.510002110021.9200022300022.550002002223.122200
CSC 16.913.915.415.2330015.3420015.4460015.4450015.5440015.6600015.748008170015.515.615.2
CT6 7.15.96.55.9100
CTA 1.91.71.81.710001.92000.11.910002001.91.91.9200
CTB 28.623.42627.150027.280027.42000
CTC 8.87.287.720008.52008.8900
CTP 11.89.810.810.51170010.6430010.720010.73700-0.110.8530010.941001170007380010.610.810.5
CTS 6.85.66.26.23234006.3272006.41006.4205000.26.5539006.6860006.7426002513246.26.56.2
CTT 8.97.38.17.311001007.37.37.3
CTX 18.21516.616.5200016.680016.740016.71000.117.230017.320017.52000750016.917.216.6
CVN 21.81.91.8555001.91000022000
CVT 52.142.747.447.7330047.8580047.990047.9189000.548160048.1410048.23340024218247.448.247.46000
CX8 11.69.610.69.920001060010.250010.6200
D11 11910101280011600
DAD 18.715.31716.815001750017.41480017.9140018170010017.417.417.4100
DAE 18.715.31715.3130016300016.1150017.5100018.7200
DBC 41.534.137.837.82730037.924600381130038415000.238.11790038.23500038.3300064409037.838.237.832000
DBT 23.118.92120.450020.5170020.780021.4530021.8530021.95500430021.921.921.2
DC2 5.74.75.24.85004.91004.9100-0.35.55005.61005.745001004.94.94.9
DC4 8.97.38.17.41007.523007.620082008.147008.2200066968.18.18
DCS 3.42.83.12.81749002.9370100355900-0.13196003.13682003.23058008568773.13.13
DGC 57.44752.254.6150054.73000551080056.987004.756.9430057650057.350021636752.256.951.54000
DGL 48.940.144.545.130045.270045.540046.41001.946.5120047120047.520002310044.946.444.9
DHP 119109.610009.814009.92001010010190010.2490010.318600116789.810.29.8200
DHT 58.147.752.950.716005140051.110052.820052.910053200
DID 4.94.14.54.130004.521004.9100
DIH 11.19.110.19.550010.2200010.55000112500
DL1 13.911.512.713.1160013.2700ATC3140013.71860015600012.713.712.7
DLR 9.17.58.37.75007.810008500270099.19
DNC 52.843.24843.26004870050500
DNM 34.127.9312810002950030.1100
DNP 30.825.22828.5540028.64850028.870028.8114000.828.9110029320029.130014697727.52927.523400
DNY 6.85.66.2613006.115006.243006.33000.16.410006.514006.62700114006.36.36.3
DP3 33.127.130.130.11100030.2220030.3610030.39000.230.650030.8110030.924002800030.230.930200
DPC 39.632.43632.570033.51000361000382001000363636
DPS 6.85.66.25.880005.96000635006.167300-0.16.155006.2178006.3150007521006.16.26
DST 393235.535.13540035.24520035.33670035.322700-0.235.41710035.53650035.62550052590035.636.335.3
DXP 22.118.120.119.7230019.8300019.920020900-0.120180020.2360020.37004920020.420.419.49100
DZM 13.711.312.511.6100011.7100012300012.560012.8200012.92220013320060012.512.512.5
EBS 97.48.28.110008.230008.410091900
ECI 16.513.51513.520016.2300200151515
EFI 8.36.97.6
EID 17.614.41614.4200014.610014.7100015.4100-0.615.590015.720015.931001070016.216.2159500
FDT 38.531.535352000
FID 20.116.518.318100018.1120018.2200018.3500018.480018.5100018.6100016170018.318.418.2
G20 75.86.46.22006.31006.44006.544000.16.576006.652006.71230012440066.55.9
GLT 39.632.4363610039.510039.6490030032.43632.4100
GMX 24.319.922.122.1370022.3130022.410022.52000.423.2150023.4190024200030022.122.522.1
HAD 47.438.843.140.550041.110041.210042100-1.14270042.820042.950030041.34241.3100
HAT 51.442.246.843.81004750049.8400050700200495149200
HBE 4.53.74.13.71004.41004.5100
HBS 2.92.52.72.53002.61002.72002.81002.94003002.82.82.7300
HCC 34.328.131.230.670031110031.230031.2100031.630031.760031.81400260031.631.731.2
HCT 12.310.111.210.240010.350010.420011.1300-0.111.2110011.410011.590090011.111.511.1500
HDA 17.414.415.915.45100015.54760015.68900015.739000-0.215.7480015.860015.9840043070015.81615.34000
HDO 2.52.12.32.1204002.21300-0.12.211002.3506002.42540076002.22.32.1
HEV 13.511.112.312.310012.410012.510013.4100
HGM 39.632.43636380039.510039.6400
HHC 25.320.72321.250021.5200021.610023100023.510024.5100
HHG 8.57.17.87.794007.895007.914007.9186000.18229008.1209008.2416006903207.78.47.613100
HJS 16.513.51513.53001450014.6500015.370015.4140015.5100
HKB 9.98.198.7660008.81021008.96800978009575009.1731009.27800032450099.18.9
HLC 7.76.376.36006.46006.81005006.36.36.3
HLD 12.610.411.510.950011150011.1160011.4700-0.111.4250011.5640011.71000160011.411.511.1
HLY 15.913.114.515.2140015.32000
HMH 15.712.914.314.1300014.2480014.3110014.510014.6150014.7200035014.214.514.2
HNM 8.57.17.87.133007.220007.336007.67000-0.27.625007.738007.82000241807.77.77.420
HOM 6.75.56.15.828005.92800632006.21000.16.336006.640006.72000128006.16.26100
HPM 20.216.618.41850018.130018.220018.440018.550040018.418.418.3
HST 75.86.47500
HTC 34.428.231.330.5200030.8160030.91000311000-0.331380031.3110031.510007700313131
HTP 13.711.312.5
HUT 13.711.312.512.11820012.211780012.39430012.4138300-0.112.43320012.58380012.6107400129390012.712.912.4700
HVA 4.73.94.34.1415004.2185004.3104004.4217000.14.4242004.5223004.6133002246004.34.44.1
HVT 24.620.222.422.4200022.550024.4100024.62000
ICG 7.46.26.86.751006.812000735007265000.27.152007.293007.41500855686.876.7
IDJ 21.81.91.8230001.950021000.12180056001.921.9
IDV 48.439.64446.63000471000047.220047.212003.247.5150047.850047.950039817444844
INC 4.63.84.23.9900
INN 64.953.15957200057.5100058280058.8100059150059.9700270058.158.558200
ITQ 3.83.23.53.3906003.41429003.5499003.620000.13.6736003.7622003.81675005953003.53.73.5
IVS 16.713.715.215110015.1180015.2300015.2400015.4410015.5490015.6130026710015.215.514.866100150200
KDM 7.266.66.3189006.4108006.518006.51000-0.16.6144006.787006.8201001454006.56.66.4
KHB 1.51.31.41.322001.317300-0.11.4784001.5210300528001.31.31.3
KHL 1.211.1
KKC 19.115.717.417.3310017.4290017.5140017.510000.117.8170017.921001816002010017.517.817.5
KLF 2.31.92.11.97486002852400290200-0.12.11642002.28603002.310202002079592.12.12
KMT 6.65.466.5500
KSD 3.42.83.12.8100002.96900-0.22.9100318003.11030012900332.9
KSK 1.41.21.3ATC39001.21036001.3319200705001.21.21.2
KSQ 32.62.82.613002.7300-0.12.831002.97900388003002.72.72.7
KST 4.73.94.34.710100
KTS 70.958.164.56030060.1100060.520063100-1.56512006611006790080063.56463
KTT 6.65.46
KVC 13.711.312.512.11430012.2910012.31080012.415000-0.112.430012.5620012.61880044581012.512.512.2
L14 50.241.245.744.810004520045.12004610000.346280046.220046.52009131464644.8
L18 10.899.99.9100010.6500
L35 5.64.65.14.62000510005.110005.229005.311005.4300012005.25.25.2
L43 5.24.44.852500
L44 2.82.42.62.435002.51002.630002.710000210002.72.72.4
L61 10.68.89.78.810009.74009.89009.9300
L62 5.64.65.14.61005500020
LAS 15.512.714.113.9550014170014.1350014.1100014.2420014.3200014.42000837013.914.213.9100
LBE 16.513.51516100
LCD 8.67.27.9
LCS 3.633.331003300-0.33.473003.51000300333
LDP 71.558.56564.610006517006610068130068.5540068.710002700686866
LHC 76.662.869.771.320071.450071.5270071.5115001.871.97007226007325006811070.271.669.846004000
LIG 5.54.554.9310005574005.1146005.2134005.3125005.42500027220055.25
LM7 32.62.82.681002.75003500
LO5 3.73.13.43.120003.71300
LTC 5.84.85.34.82000530005.31005.31005.53005.729002005.35.35.3
LUT 3.12.72.92.722002.840002.9118003117003.17000
MAC 11.89.810.810.922000113190011.12000011.2150000.411.2500011.32850011.42290047619110.711.210.7100004000
MAS 171.6140.4156154.5200154.71000155.1100155.5500156120016050017000155.5155.91551000
MBG 3.633.33.15003.2508003.3214003.47000.13.458003.5493003.634700271003.33.53.3
MBS 5.74.75.24.9200005215005.120005.21005.2172005.389005.480002580055.25
MCC 18.715.31716.9270017340017.1160017.2150017.3120017.41000155301717.2177000
MCF 17.914.716.314.710015.350015.4140050014.715.414.7500
MCO 2.31.92.12.26002.3400
MDC 7.15.96.56.824007100
MEC 3.93.33.63.315003.642003.811003.9700
MHL 7.76.37ATC1200777007.7600
MIM 3.12.72.9
MKV 10.68.89.710.620010010.610.610.6
MNC 7.86.47.16.94000071007.1195007.312007.427007.515002007.37.37.3
MPT 6.65.465.7130005.82005.9200631006143006.1132006.5236009430066.15.6
MST 10.899.99.7567009.8413009.9450009.933400103420010.11540010.2205003149009.8109.8
NAG 5.14.34.74.546004.632004.713005.11000.45.118001105.15.15.1
NBC 6.75.56.15.830005.92000622006.256006.352006.4330014006.26.26.2
NBP 19.115.717.417.4590018.51000192000
NDF 2.52.12.32.1226002.3290002.312002.410002.51750043002.42.52.3100
NDN 8.67.27.97.670007.737007.8297007.915007.950008619008.130300678007.97.97.8
NDX 12.21011.110.5100010.7800010.8800111000-0.111270011.1480011.61002410011.111.110.9
NET 44.836.840.84010040.1100040.2100040.46100-0.440.490040.7380040.810005345040.540.939.9150003000
NFC 18.715.31718.7200
NGC 9.98.198.11000912009.15009.21000
NHA 14.61213.312.9140013.2200013.350013.42000.113.5180013.6110013.735001230013.313.513
NHC 34.728.531.628.720029.526003130031.550031.8100
NHP 18.815.417.116.82560016.925800171080017.2105000.117.2540017.3100017.4150039020017.117.216.9
NPS 14.311.71314.130014.3400
NST 108.29.18.910097009.1200120099.58.2700
NTP 89.172.98180.960081330081.4300081.521000.581.550082300082.31003713180.582.580.53300
NVB 6.65.465.421005.51005.8200-0.25.83005.9800611003005.85.85.8
OCH 4.63.84.23.81004.64000.44.66008004.54.64.5
ONE 8.16.77.473007.23007.82008.119002007.88.17.8
ORS 2.72.32.52.365002.511002.67002.71000113002.42.52.3
PBP 16.713.715.214.5250015.110015.2320040013.715.113.7
PCE 17.614.41614.450014.520014.910015200016410020014.414.814.4100
PCG 5.34.54.95.3200
PCN 4.94.14.54.11004.810004.9400
PCT 9.688.881008.72008.8760095400
PDB 25.520.923.222.9300023450023.110023.16000-0.123.2630023.3400023.430004790023.223.22315000
PDC 4.94.14.54.140004.51600
PEN 10.38.59.48.620009.9700
PGS 18.114.916.516.23290016.32570016.4340016.5520016.53620016.62990016.7495004958616.516.516.4
PGT 5.74.75.24.713005.310005.593005.618700
PHC 8.57.17.87.4100007.520007.620007.843007.9160082100135097.77.87.7
PHP 20.416.818.618.5730018.6370018.730018.79000.118.910001950019.1600460018.618.718.61000
PIV 10.28.49.3955009.125009.285009.320009.3159009.448009.581001268009.39.49.2
PJC 17.814.616.215.1200
PLC 30.224.827.527500027.1110027.21360027.4340027.5150027.630002515027.527.527.3
PMB 14.411.813.111.910013300013.11770013.3500013.4500013.62000
PMC 71.358.564.963.1100063.250064.820064.8100-0.164.9150065.99006617004726666663.1100
PMP 16.513.51515140016.4150016.51000
PMS 21.417.619.518.150018.2300018.3150019.4150019.5220019.71006001819.418
POT 17.614.41615.63001610016.410016.5160017.510024016.516.516
PPE 12.19.91110.750010.860010.950011.150011.250011.360050011.111.111
PPP 1310.811.911.9500013300
PPS 12.21011.111.1630011.260011.310011.610011.8140011.9100420011.111.111.1
PPY 19.315.917.61710017.6300
PRC 15.913.114.514.550015.95000
PSC 13.911.512.712.76000
PSD 23.118.92120.320020.4310020.5150021100211170021.510021.810014300212120.4
PSE 11.89.810.810.8950011100011.81000
PSI 7.86.47.16.4130071007.122007.2100
PSW 12.610.411.511.5890012.54000
PTD 28.923.726.323.7300025.520026.32300
PTI 33.527.530.52915003080030.510030.6300311400032300412630.530.5303200
PTS 6.85.66.25.71005.920006.23006.330006.46000410066.45.8
PV2 1.91.71.81.7345001.75100-0.11.81096001.9110900153001.71.81.7
PVB 17.814.616.214.8690014.9250015700156400-1.215.1100015.2500015.31130012210016.116.214.8
PVC 11.39.310.39.8234009.952500103530010.117100-0.210.1810010.21470010.31610024330010.310.3104900
PVE 7.76.376.71006.8122006.99100710007295007.1346007.23470024200776.9
PVG 8.26.87.57.2200007.31007.444007.639007.785007.825001007.67.67.6
PVI 27.822.825.325.12050025.22900025.31150025.3760025.4510025.51310025.61000022215925.325.525.2
PVL 2.82.42.62.41591002.533002.6318002.7180000635002.62.62.5
PVR 2.52.12.32.161002.215002.310002.410002.5700
PVS 21.617.819.719.36140019.43800019.53870019.661600-0.119.61690019.72350019.849500156401919.619.819.2365100
PVV 1.31.11.21.2649001.366600ATC17000656001.21.31.2
PVX 2.422.2224372002.127743002.260002.21825002.311757002.4122220010397182.12.32.1
PXA 1.61.41.51.41016001.551001.554001.6225200344201.51.61.5
QHD 69.356.76362.5480062.620062.730062.71000-0.363.410063.5100063.7110013800636362.6
QNC 5.54.555.5100
QST 119109600
QTC 39.432.435.933.22003540035.170036390036.8800371300140035.93635.91100
RCL 22.218.220.220.210020.2500020.3250020.850002150001500020.220.220.215000
S55 44.436.440.439.5610039.6100039.8280040.2100-0.240.2190040.3250040.45300183004040.939.8
S74 5.24.44.84.65004.75004.85005.21400
S99 54.24.64.2149004.3362004.444004.421800-0.24.5149004.6262004.7188001370004.54.54.3
SAF 47.138.742.94120041.11004240044.810044.91004510012046.746.746.7
SAP 11.19.110.1
SCI 10.899.99.665009.925300
SCJ 7.46.26.8ATC1006.930007600
SCL 6.85.66.25.610005.750006100062000-0.26.229006.520006.8123002000666
SCR 10.78.99.89.52758009.61999009.75819009.8521009.8684009.91601001067090019275989.89.99.7
SD2 9.78.18.98.49008.510008.767008.94008.96500992009.11130086268.98.98.7
SD4 12.19.91110.81000010.91001140011.24300
SD5 9.98.198.754008.825008.920091009149009.13009.22200108008.998.8200100
SD6 10.48.69.58.730008.810008.910009.4700-0.19.429009.5150009.6350029009.19.49.1700100
SD7 6.15.15.65.110005.25005.41000-0.25.436005.627005.7160074005.45.45.4
SD9 10.18.39.28.510008.72008.849008.9100-0.39.217009.316009.4100016009.29.28.8
SDA 6.65.465.417005.525005.73300615006164006.1202006.22230041005.765.7
SDC 15.913.114.515200
SDD 2.92.52.72.5203002.660002.710002.7290002.819002.93450015002.92.92.6
SDE 3.93.33.6
SDG 16.513.51516.1500016.2600016.51500
SDH 2.92.52.72.6118002.7505002.82100
SDN 41.333.937.637.510037.6700384002970037.637.637.529700
SDP 6.65.465.9102006146006.1264006.238000.26.276006.385006.4138001494006.46.66
SDT 9.98.198.867008.97009200910009.1110009.2150009.4200011320999
SDU 13.210.81212860012.51000
SDY 10.68.89.79.515009.61009.76000
SEB 37.530.734.135100036200037100
SED 23.819.621.72050020.160020.410021.410021.5100021.71500
SFN 29.824.427.124.410027.1500281600
SGC 50.841.646.250.81200
SGD 97.48.27.515000840008.91900920050
SGH 24.720.322.52410024.6200024.750010024.624.624.6
SGO 1.81.61.71.62730001.7288001.81000.11.81659002003001.81.81.6
SHA 108.29.18.7295008.8498008.9670091600-0.1930009.1209009.25030013640099.28.9
SHB 5.14.34.74.41023004.56025004.6829004.6110600-0.14.76832004.89775004.984330031500314.74.84.630500639800
SHN 11.29.210.29.7598009.81040009.9273009.954100-0.3101750010.14550010.26980043400010.210.29.8
SHS 6.15.15.65.2131005.3398005.4107005.411500-0.25.5233005.6614005.71091001769105.65.65.4
SIC 22.218.220.219.83090019.918200209000202500-0.220.1230020.21110020.3205008200020.220.320800
SJ1 19.916.318.116.9100175500186000
SJC 7.36.16.76.13200-0.6ATC1006.7170032006.16.16.1
SJE 29.324.126.726.770028.830029200300026.726.726.7
SLS 150122.8136.4138.1500138.2400138.33001398002.6139400139.5100139.62009400138.9139.9138100
SMN 12.19.911
SMT 26.221.623.921.710024.91002530025.620010025.525.525.5100
SPI 3.52.93.234500-0.23212003.1119003.2609005040003.23.32.9
SPP 19.616.217.916.6500017500017.1330017.13700-0.817.9140018.4230018.56700700017.918.517.1
SRA 21.81.9
SSM 19.215.817.51610016.120016.480016.5150016.6300801017.518.516.57300
STC 2621.423.722.9100-0.822.91002310023.210090021.522.921.5100300
STP 7.266.661006.313006.634007.21000.67.2130010006.67.26.6
SVN 2.52.12.32.11453002.2196002.26500-0.12.3890002.4225002.51445002330002.32.32.2
TA9 28.823.626.225.640025.820025.9130026.1100026.2100026.4400390026.126.126
TAG 67.755.561.6ATC10055.52100
TBX 11910
TC6 4.844.44.181004.2230004.364004.440004.469004.5321004.620600346474.54.54.3
TCS 5.14.34.74.3102004.420004.510004.7100004.8298004.91400
TDN 5.24.44.84.830004.916005.115005.2550025205.25.24.9
TEG 10.78.99.89.642009.7114009.810001050000.210660010.1350010.2351005010010109.6
TET 23.118.921213000
TFC 8.67.27.97.91900843008.111008.39000.48.410008.530008.65001610088.37.9100
TH1 19.816.21816.5140018300018.5120010016.516.516.5
THB 19.816.21816.51001710018580018.1970018.510000340017.217.91731002000
THS 8.36.97.6725007.210007.630007.620008.3420062007.67.67.6
THT 5.74.75.24.841005307005.1274005.211005.2537005.366005.410400149005.25.25.1100
TIG 75.86.46635006.11276006.22004006.321000-0.16.3235006.41518006.51420004735006.46.46.325000
TJC 9.47.88.6830008.130008.25008.520008.653009.31000020
TKC 14.912.313.612.860012.9100133000
TKU 9.98.199.9300
TMC 15.512.714.113.6800013.71000013.830014.1400014.2700014.73000
TMX 10.48.69.5
TNG 15.612.814.214.11000014.26160014.41350014.51000.314.5850014.61350014.7246009130514.214.514.29100
TPH 11.69.610.6111200100010.611.510.6
TPP 33.127.130.127.1140027.240027.340029900-1.129120029.830029.91600135227.12927.1
TSB 97.48.2
TST 6.25.25.75.65005.710005.9100
TTB 6.65.465.8324005.92230064900690006.1169006.2354006.34420022230066.25.9
TTC 25.120.722.921.150022.330022.520022.7250022.8340022.92500825023.223.222.5100
TTZ 5.24.44.84.4105004.747004.8113004.96900511300559004.84.84.7
TV2 135.7111.1123.4120.7200120.82001212000123.2500123.3200123.41005450123.3123.3121
TV3 31.425.828.625.85000027100027.3100031.310010027.227.227.2
TV4 14.111.712.911.85000012.5210013.480013.52500
TVC 12.610.411.511.37400011.47200011.5252110011.58990011.64240011.73070011.84610036610011.511.511.359400
TVD 6.85.66.25.69005.6100-0.66.410006.544001005.65.65.6
TXM 6.65.465.410064006.14006.21003006.26.46200100
UNI 7.15.96.55.92500630006.12006.55006.739006.8300
V12 10.68.89.79181009.22009.720001030010.51000
V21 6.15.15.66.110056005.665.6
VAT 19.315.917.617.1980017.2460017.3300017.32000-0.317.4140017.5260017.631007300017.617.717.3
VBC 83.668.47676200077100077.530004000076767630000
VBH 19.41617.717.7110017.8100
VC1 16.513.51513.8500014100014.1300016.52000
VC2 19.41617.717.1100017.430017.520017.95000.217.9390018100018.25000311817.417.917.4
VC3 36.429.833.133.6590033.7850033.8350033.855000.733.9360034910034.260002235103333.932.8
VC6 8.477.77.29007.51900830008.420060
VC7 29.123.926.526.2300026.3200026.5340026.51210026.6200026.7100026.86004835026.926.926.117000
VC9 10.38.59.48.89009.2103009.446009.640009.8200105007279.49.49.4
VCC 20.216.618.418.1150018.2150018.440018.5200018.6250018.82700615018.518.518.450
VCG 17.414.415.915.513620015.615420015.74660015.790300-0.215.81420015.9143001651100121037415.91615.6
VCM 20.917.11918.510020.9100
VCR 2.82.42.62.583002.644002.863900980002.72.72.7
VCS 161.1131.9146.5146.72400146.82400146.91200146.96000.41471000147.4200147.5100022280146.51481461410
VDL 37.931.134.53620001.536260037.92500340034.23634.2
VDS 8.57.17.87.1101007.210007.91800825008.3400
VE1 7.56.36.97.11000.27.51001007.17.17.1
VE2 13.511.112.311.4100012.390012.450012.5500810012.212.312.2
VE3 13.41112.212.230012.510012.7200020012.212.212.2
VE4 1310.811.911.85000122500
VE8 11.69.610.610200010.1270010.2100010.610010.650010.7190010.8900550010.210.610.1100
VE9 7.15.96.56.552006.610071007.1460012006.976.5
VFR 14.311.7131260012.71001320001410014.150014.31300120012.412.412.4
VGP 2621.423.723.4100023.510023.7100025.9100261000
VGS 12.21011.110.942400115690011.19400011.2138000.111.280011.34220011.4528002898471111.311
VHL 54.444.649.549180049.5410049.62005040050.5500511500650049.65049.5
VIE 1.51.31.4
VIG 1.81.61.71.629001.612000-0.11.72477001.8300900550001.71.71.6
VIT 33.327.330.329.9180030600030.140030.1300-0.230.5130030.9100031160002807930.330.529.9
VIX 6.25.25.75.3438005.4528005.5136005.537800-0.25.6667005.7773005.8785005536555.75.85.52000
VKC 20.416.818.6191400019.1910019.2360019.2107000.619.31720019.42820019.52850038978018.619.418.6521002000
VLA 12.510.311.410.320011.470012.5100090011.211.411.2
VMC 32.526.729.626.710029.5100032.550010032.532.532.5
VMI 6.85.66.25.94000698006.1223006.24006.2246006.3241006.468001515006.36.46.120000
VMS 12.610.411.511.5890012500
VNC 36.329.73330.210030.31003350033500342003510036.2100500333333
VND 14.511.913.2133390013.11160013.270013.370000.113.32780013.43700013.5131008347013.113.313400
VNF 70.457.66457.610061.8100621006520010057.657.657.6100
VNR 23.919.721.821.3550021.4430021.5150021.71100-0.121.71410021.81190022213007331021.821.821.4
VNT 35.629.232.429.250029.510031.31290032.1100032.21000
VSA 26.121.523.821.511002250023.87700264300124002223.8228600
VTC 9.47.88.68.31008.46008.52008.5500-0.18.82008.910091005008.58.58.5
VTH 13.210.81211.510011.6120011.780012560012.2160012.43500400011.911.911.7400
VTL 17.314.315.8
VTS 10.68.89.79.720010.612500
VTV 21.317.519.419900019.1800019.2300019.430019.41650019.51110019.61700019390019.419.519.2
VXB 10.68.89.7910009.72001010010.61000150010.210.610.2
WCS 193.7158.5176.1176200176.2100176.3300179.9200180300183.8100300176.4176.4176.3
WSS 5.54.554.610200-0.4ATC8004.922005480030400554.6
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn