FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 14.311.713
ACB 18.114.916.5
ADC 26.421.624
ALT 13.811.412.6
ALV 7.46.26.8
AMC 29.123.926.5
AME 3.93.33.6
AMV 4.13.53.8
APG 5.74.75.2
API 15.81314.4
APP 13.911.512.7
APS 4.73.94.3
ARM 27.522.525
ASA 5.24.44.8
B82 11.79.710.7
BAM 4.23.63.9
BBS 20.416.818.6
BCC 20.917.119
BDB 5.84.85.3
BED 18.715.317
BHT 6.65.46
BII 10.68.89.7
BKC 19.816.218
BLF 7.76.37
BPC 14.61213.3
BSC 9.17.58.3
BST 15.712.914.3
BTH 9.98.19
BTS 11.59.510.5
BVG 1.81.61.7
BVS 15.412.614
BXH 10.899.9
C92 12.610.411.5
CAN 28.623.426
CAP 3528.831.9
CCM 54.544.749.6
CEO 14.311.713
CHP 17.714.516.1
CID 54.24.6
CJC 25.62123.3
CKV 14.61213.3
CMC 5.64.65.1
CMI 15.81314.4
CMS 13.611.212.4
CPC 23.419.221.3
CSC 17.414.415.9
CT6 9.98.19
CTA 4.73.94.3
CTB 35.228.832
CTC 6.75.56.1
CTM 2.92.52.7
CTN 655.5
CTS 97.48.2
CTX 11.59.510.5
CVN 2.21.82
CVT 28.323.325.8
CX8 6.15.15.6
D11 14.311.713
DAC 7.36.16.7
DAD 17.714.516.1
DAE 18.21516.6
DBC 30.224.827.5
DBT 23.519.321.4
DC2 3.12.72.9
DC4 8.87.28
DCS 4.73.94.3
DGC 38.931.935.4
DHP 10.68.89.7
DHT 36.129.732.9
DID 5.54.55
DIH 10.58.79.6
DL1 9.688.8
DLR 6.95.76.3
DNC 22.518.520.5
DNM 38.231.434.8
DNP 16.213.414.8
DNY 5.84.85.3
DPC 18.114.916.5
DST 15.81314.4
DXP 443640
DZM 6.85.66.2
EBS 9.98.19
ECI 20.917.119
EFI 9.17.58.3
EID 14.311.713
FDT 27.522.525
FIT 16.113.314.7
GLT 221820
GMX 13.711.312.5
HAD 50.641.446
HAT 58.347.753
HBE 5.54.55
HBS 5.14.34.7
HCC 17.914.716.3
HCT 11910
HDA 12.510.311.4
HDO 2.92.52.7
HEV 13.210.812
HGM 56.646.451.5
HHC 34.728.531.6
HHG 8.57.17.8
HJS 13.711.312.5
HKB 9.98.19
HLC 10.899.9
HLD 23.719.521.6
HLY 10.38.59.4
HMH 26.922.124.5
HNM 15.712.914.3
HOM 8.87.28
HPC 4.53.74.1
HPS 6.75.56.1
HST 7.15.96.5
HTC 45.937.741.8
HTP 8.87.28
HUT 17.114.115.6
HVT 19.916.318.1
ICG 9.17.58.3
IDJ 3.42.83.1
IDV 68.355.962.1
INC 655.5
INN 40.433.236.8
ITQ 1310.811.9
IVS 14.712.113.4
KHB 4.13.53.8
KHL 3.12.72.9
KKC 13.41112.2
KLF 9.688.8
KLS 10.28.49.3
KMT 6.25.25.7
KSD 54.24.6
KSK 3.12.72.9
KSQ 6.15.15.6
KST 5.84.85.3
KTS 14.61213.3
KTT 43.43.7
KVC 24.720.322.5
L14 332730
L18 12.710.511.6
L35 5.74.75.2
L43 6.95.76.3
L44 6.45.45.9
L61 12.610.411.5
L62 7.15.96.5
LAS 35.328.932.1
LBE 17.814.616.2
LCD 16.513.515
LCS 5.14.34.7
LDP 61.450.455.9
LHC 73.460.266.8
LIG 13.711.312.5
LM3 2.62.22.4
LM7 3.73.13.4
LO5 3.73.13.4
LTC 7.56.36.9
LUT 4.844.4
MAC 14.812.213.5
MAS 97.780.188.9
MAX 3.12.72.9
MCC 17.814.616.2
MCF 21.717.919.8
MCO 3.73.13.4
MDC 13.41112.2
MEC 6.85.66.2
MHL 5.74.75.2
MIM 6.95.76.3
MKV 9.37.78.5
MNC 10.78.99.8
NAG 7.46.26.8
NBC 16.713.715.2
NBP 19.916.318.1
NDF 8.36.97.6
NDN 15.412.614
NDX 10.28.49.3
NET 29.424.226.8
NFC 31.325.728.5
NGC 29.524.326.9
NHA 10.58.79.6
NHC 2923.826.4
NHP 24.920.522.7
NPS 15.112.513.8
NST 13.711.312.5
NTP 54.744.949.8
NVB 7.36.16.7
OCH 2722.224.6
ONE 108.29.1
ORS 3.32.73
PBP 19.616.217.9
PCG 6.65.46
PCT 9.17.58.3
PDC 4.63.84.2
PEN 13.210.812
PFL 1.61.41.5
PGS 21.717.919.8
PGT 75.86.4
PHC 6.35.35.8
PHH 7.266.6
PID 655.5
PIV 19.816.218
PJC 19.916.318.1
PLC 36.930.333.6
PMC 51.742.347
PMS 10.28.49.3
POT 16.113.314.7
PPE 9.688.8
PPG 2.422.2
PPP 10.48.69.5
PPS 12.610.411.5
PRC 12.310.111.2
PSC 14.712.113.4
PSD 55.445.450.4
PSE 15.712.914.3
PSI 7.76.37
PTI 16.513.515
PTM 4.73.94.3
PTS 6.65.46
PV2 2.31.92.1
PVB 40.733.337
PVC 26.121.523.8
PVE 11.49.410.4
PVG 9.37.78.5
PVI 20.917.119
PVL 3.32.73
PVR 3.93.33.6
PVS 28.623.426
PVV 4.23.63.9
PVX 5.14.34.7
PXA 4.94.14.5
QHD 25.320.723
QNC 8.87.28
QST 10.58.79.6
QTC 29.524.326.9
RCL 28.623.426
S12 655.5
S55 86.971.179
S74 10.38.59.4
S99 13.210.812
SAF 443640
SAP 11.99.910.9
SCJ 11910
SCL 1915.617.3
SCR 8.26.87.5
SD1 3.73.13.4
SD2 8.67.27.9
SD4 12.610.411.5
SD5 1814.816.4
SD6 16.913.915.4
SD7 11.59.510.5
SD9 16.113.314.7
SDA 12.21011.1
SDC 332730
SDD 3.633.3
SDE 3.93.33.6
SDG 24.219.822
SDH 4.23.63.9
SDN 31.926.129
SDP 10.48.69.5
SDT 16.213.414.8
SDU 12.19.911
SDY 5.74.75.2
SEB 30.825.228
SED 17.314.315.8
SFN 17.614.416
SGC 37.430.634
SGD 11910
SGH 63.852.258
SHA 9.57.98.7
SHB 9.37.78.5
SHN 3.52.93.2
SHS 9.17.58.3
SIC 17.814.616.2
SJ1 19.816.218
SJC 4.43.64
SJE 24.720.322.5
SLS 28.623.426
SMT 37.430.634
SPI 4.73.94.3
SPP 86.67.3
SQC 887280
SRA 1.81.61.7
SRB 2.31.92.1
SSG 1.51.31.4
SSM 11.59.510.5
STC 20.917.119
STP 9.47.88.6
SVN 3.73.13.4
TAG 25.320.723
TBX 9.47.88.6
TC6 15.612.814.2
TCS 10.68.89.7
TCT 78.764.571.6
TDN 11910
TET 25.320.723
TH1 221820
THB 38.131.334.7
THS 7.76.37
THT 16.913.915.4
TIG 11.89.810.8
TJC 11.29.210.2
TKC 13.210.812
TKU 10.48.69.5
TMC 12.610.411.5
TMX 11.19.110.1
TNG 26.621.824.2
TPH 15.913.114.5
TPP 14.812.213.5
TSB 10.48.69.5
TSM 2.92.52.7
TST 6.85.66.2
TTB 18.315.116.7
TTC 11.59.510.5
TTZ 4.63.84.2
TV2 45.637.441.5
TV3 31.926.129
TV4 14.311.713
TVC 28.423.425.9
TVD 12.710.511.6
TXM 10.58.79.6
UNI 11.69.610.6
V12 11.39.310.3
V15 1.211.1
V21 5.24.44.8
VAT 9.27.68.4
VBC 46.237.842
VBH 15.712.914.3
VC1 16.213.414.8
VC2 16.913.915.4
VC3 21.517.719.6
VC5 43.43.7
VC6 8.67.27.9
VC7 9.688.8
VC9 9.17.58.3
VCC 17.914.716.3
VCG 14.111.712.9
VCM 17.614.416
VCR 4.43.64
VCS 33.527.530.5
VDL 36.329.733
VDS 8.477.7
VE1 6.35.35.8
VE2 13.210.812
VE3 16.313.514.9
VE4 15.512.714.1
VE8 11.59.510.5
VE9 18.915.517.2
VFR 17.214.215.7
VGP 20.917.119
VGS 6.35.35.8
VHL 35.729.332.5
VIE 54.24.6
VIG 4.13.53.8
VIT 23.419.221.3
VIX 14.311.713
VKC 9.57.98.7
VLA 12.610.411.5
VMC 22.218.220.2
VMI 27.922.925.4
VNC 23.619.421.5
VND 12.19.911
VNF 56.946.751.8
VNN 3.633.3
VNR 25.721.123.4
VNT 56.145.951
VPC 1.51.31.4
VTC 7.266.6
VTH 171415.5
VTL 18.715.317
VTS 108.29.1
VTV 27.322.524.9
VXB 1411.612.8
WCS 140.2114.8127.5
WSS 75.86.4
E1SSHN30 10.18.39.2
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn