FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
ACB 37.630.834.234.47600034.59910034.68020034.76000.534.780034.89920034.94190037750034.534.934.5
ACM 1.71.51.61.52832001.61796001.65001.76463006870001.61.61.5
ADC 17.614.41615200015.180015.8300
ALT 1411.612.812.82300
ALV 17.414.415.914.8350015300015.540015.5100-0.417180017.230017.3100010015.515.515.5
AMC 30.825.22828.4100028.5100029200
AME 4.73.94.3
AMV 17.314.315.814.650015120015.55001620000.21660016.4500178002000161616
API 32.526.729.626.750026.8300027100031.420031.530032500
APP 9.98.198.1200
APS 3.52.93.23571003.1319003.2137003.31000.13.3217003.4636003.58070028003.23.33.2
ARM 25.821.223.521.210021.410021.5100
ASA 2.72.32.52.335002.481002.4100-0.12.513002.6138002.7178009002.52.52.4
ATS 51.742.34746.280046.360046.4200046.52500-0.547200047.2250047.53200500046.546.646.5
B82 2.31.92.11.9252002.250002.3400
BAX 22182018.22002050022500500202020
BBS 1411.612.811.6100141000
BCC 8.16.77.4728007.2127007.362007.562007.6212007.83200
BDB 11910
BED 42.63538.8361500
BHT 3.93.33.63.9100
BII 21.81.91.81176001.91001.915210022174002001.91.91.9
BKC 9.27.68.47.67008.44009.2100
BLF 4.13.53.83.530003.82003.9800436600
BPC 20.316.718.516.920020600
BSC 15.81314.4
BST 12.910.711.8
BTS 5.14.34.74.352004.9100525005.12000
BTW 171415.51410014.510015.4100015.520015.9100161001720020015.515.515.5
BVS 21.717.919.819200019.160019.260019.91000.119.910002020020.180010019.919.919.9100
BXH 13.811.412.612.6200
C69 6.95.76.36128006.1123006.2129006.310006.3108006.4105006.5208001224006.36.36.3
C92 7.266.66100
CAG 14.37.7111420000
CAN 31.425.828.631.41000
CAP 41.133.737.435.710037300037.2210037.520000.137.640037.750037.8500480037.537.537.5
CCM 37.430.6343330033.120033.3100-0.7342003520040033.333.333.3
CDN 2419.821.920110020.150020.250020.9100-120.94002150021.8100060020.520.920.5100
CEO 11.29.210.210.116200010.215380010.311360010.428000.210.4920010.510530010.69370012810010.310.410.3300
CET 4.43.643.885003.995004240041004.1100004.230004.36200100444
CIA 67.154.96160.8410060.9150061430061.139000.161.111006250062.222009370061.162.461.12100
CJC 25.821.223.5
CKV 20.216.618.416.610017.9500
CLH 15.913.114.515.5200015.82000
CLM 15.412.614
CMC 6.25.25.76.2100
CMI 2.21.82
CMS 5.74.75.25.13005.240005.210005.3129005.41450092005.25.35.24000
CPC 42.935.13935.130035.23003750037.420038.8200
CSC 34.22831.130.8250030.9260031250031300-0.131.1110031.2250031.32200480031.131.131
CT6 6.65.466.51006.6100
CTA 1.31.11.2
CTB 33.927.930.928.1100030.890030.920031.81000
CTC 3.73.13.4
CTP 17.914.716.316.1510016.2750016.310016.41000.116.4300016.5830016.610000430016.316.416.3
CTT 15.212.613.913.910500
CTX 2621.423.723.77300
CVN 8.26.87.57.467007.563007.620007.630000.17.750007.879007.913000160007.57.67.2
CX8 10.78.99.8
D11 15.412.61413200013.140014.8100014.9110015100
DAD 21.81819.918.110019290019.81200203500
DAE 17.614.41615.7120015.810001640016.51300
DBC 31.726.128.927.1110027.2250027.370029560029.110029.2500
DBT 171415.514.580014.8100015100015.550015.7400015.9100
DC2 11.59.510.59.510010.5270011900
DC4 10.899.99200-0.99.9100010.5120010.710001700999
DCS 2.31.92.11.93960024499002.120002.1287002.27707002.3198800812002.22.224800
DGC 36.429.833.132.910033110033.1220034.1100133.910034110034.2100130033.134.133.1
DGL 36.830.233.532.2760032.350032.6800351001.534.91000351300500343534
DHP 12.610.411.510.51000010.9200011150011.61000.111.510011.6280012630010011.611.611.6100
DHT 74.861.26867.640068410068.120069.55001.569.820069.910070120013500707066.8300
DID 6.65.465.910000
DIH 1310.811.912.8190013800
DL1 44.736.740.74270042.250042.5800436002.34310043.2200043.51200930040.74340.7
DLR 9.47.88.69.4200
DNC 42.735.138.939.5400
DNM 22182019.81002080021.9800
DNP 22182019.550019.810002050020.55000.520.4100020.5150020.9150050020.520.520.5
DNY 8.477.77.5747007.610007.71007.84008.110008.22000
DP3 88728078.56007950079.520079300-18011008150081.55001300808079
DPC 14.511.913.213.220013.5500
DPS 2.31.92.11.95760023079002.1281002.170002.22477002.32947002066002.22.22.1
DS3 18.715.31716.82340016.91050017710017.110000.117.1420017.21040017.315300687001717.116.8
DST 119109589009.5100-0.59.5172009.85009.9700237009.99.99
DTD 15.612.814.214.25140014.32080014.4930014.422000.214.52140014.62260014.7258005660014.214.414.2
DXP 14.311.71311.830011.940012.680013.21000.21360013.1200013.23300170013.213.212.91700200
DZM 4.13.53.83.544003.62003.7220042004.1500
EBS 11.19.110.19.1100101390010.2200010.3350010.42000
ECI 16.213.414.8
EID 16.113.314.713.590013.680013.790013.8600-0.913.8240013.93000141280020700141413.810000
FDT 443640
FID 2.21.82
GKM 1613.214.614.3700014.4230014.520014.610014.6760014.7550014.845001540014.514.614.4
GLT 70.257.663.957.730066.41002.56310063.820063.920010066.466.466.4100
GMX 40.23336.6331160036.5720038100
HAD 45.837.641.73811003910042.91001.242.910043.420043.990020042.442.942.4200
HAT 44.436.440.4375004050040.2160040.3300
HBE 10.18.39.29.2100009.85000
HBS 2.92.52.72.5241002.6122002.760002.853002.97700
HCC 19.816.21817.4100017.5190017.6300181001870018.910019100100181818100
HCT 19.215.817.5181000.51850018.9400196800100181818100
HDA 8.57.17.87.5120007.620007.736007.7500-0.17.850007.921008380020007.77.77.7
HEV 13.41112.211.450011.51001250012.5160013100
HGM 42.534.938.739.71400
HHC 59.84954.44910049.1200551000.65520059.2500059.55000110049.15549.1
HHG 8.477.77.4263007.5392007.6384007.7100007.7126007.8419007.948000810007.87.87.64900
HJS 2419.821.921.210021.410021.510022.5140023.4130023.5100
HKB 2.92.52.72.71401002.8920002.9953002.923000.24354002.82.92.8
HKT 3.633.33252003.132003.32003.440003.5222003.6189003003.53.53.3100
HLC 7.96.57.26.520007.21007.431007.8100
HLD 15.112.513.813.81730013.9330014890014.95001.114.730014.9800015111002100014.31513.8
HLY 15.81314.413300013.11001590015.51000
HMH 12.19.91110.8500010.9440011460011.2940011.750011.92000
HNM 5.24.44.8
HOM 4.53.74.13.710003.827003.975004.21000.14.2100004.398004.510001004.24.24.2
HPM 22.418.420.420.410020.3100020.4100010020.420.420.4
HST 7.46.26.86.81000
HTC 30.825.22826.630028100028.51200291300
HTP 10.899.910.6300
HUT 12.19.91110.9348001115310011.15800011.150000.111.27290011.311020011.41046001662001111.311
HVA 2.82.42.62.5732002.6129002.711002.714000.12.840400387002.62.72.6
HVT 35.729.332.53230033500352500
ICG 7.76.376.311006.449006.610007900765007.140007.21001900777
IDJ 2.62.22.42.21002.43002.41002.637001002.42.42.4100
IDV 37.130.533.833.6540033.750033.84500345000.234220034.520034.92009000343434
INC 12.19.911112000
INN 72.659.46664.71006520065.11006610066150067.9800682300500656665
ITQ 3.32.732.8105002.9695003120038003.1257003.2185003.3535001000333
IVS 10.78.99.89.71009.86009.930010.26000.410.2430010.3140010.530033001010.2103200700
KDM 2.92.52.72.5669002.6687002.735002.711002.8532002.97020016002.72.72.7
KHB 1.31.11.2
KHL 0.70.50.6
KKC 15.512.714.113.910014400014.1300014.410001510015.12000
KLF 3.83.23.53.35481003.412556003.58744003.680000.13.622474003.721768003.819188005666003.53.63.5
KMT 10.48.69.510.4100
KSD 3.633.33100003.126003.3267003.461300
KSK 1.51.31.41.31758001.42348001.48001.5625200279001.51.51.4
KSQ 2.21.821.8462001.95810022110021002.1210002.253300100222
KST 20.316.718.520200
KTS 36.129.732.93070030.13003420034.520035.9100
KTT 4.94.14.54.17004.21004.77004.815004.9100
KVC 3.32.732.74266002.82961002.9868002.9200-0.131774003.12149003.21457006600332.9100
L14 86.971.17976.61300772007830078.9100-0.178.970079240079.6100062007878.976
L18 9.37.78.57.75008.53009.3200
L35 655.55.510005.6101005.710100
L43 4.94.14.54.9400
L44 2.422.2255002.28002.218002.310002.4350017002.22.22.2
L61 8.57.17.87.310000810008.110008.22000
L62 8.26.87.5
LAS 14.812.213.513.2390013.3340013.4820013.42000-0.113.52500013.6150013.770002500013.413.513.4
LBE 19.215.817.5
LCD 6.95.76.3
LCS 2.422.22103002.110002.42700
LDP 39.332.335.833.150035.6200035.820035.830036.512003740037.51400130035.835.835.8
LHC 63.251.857.557.540057.610005910005910001.559.520059.91100601400240059.559.5591400
LIG 4.73.94.33.9222004134004.1161004.21000-0.14.256004.3195004.43500340004.24.24.2
LM7 3.42.83.12.810003.412100
LO5 3.42.83.12.810003.31003.43500
LTC 3.32.73
LUT 21.81.91.837001.91001.9188002265001001.91.91.9
MAC 97.48.27.8210007.91900820008.11000-0.18.129008.236008.31400121007.98.17.9100
MAS 98.780.989.889.630089.85009010090.21000.490.5230091100091.410039009090.5903800
MBG 3.12.72.92.7442002.896002.810000-0.12.9314003422003.15000105002.82.82.8
MBS 14.912.313.613.4900013.5520013.6950013.690013.7640013.8600013.925005090013.713.913.6
MCC 1512.413.712.430012.5500013.7110013.9120014400
MCF 20.61718.817100-1.81710017.410017.5500100171717
MCO 21.81.91.8176001.936001.954002570064001.91.91.9
MDC 5.54.5551500
MEC 3.42.83.12.83100325003.115003.110003.315003.42240010003.13.13.1
MEL 9.98.198.826008.925009330092009.42009.515009.72000200999
MHL 8.67.27.97.566007.6100082000
MIM 15.81314.4
MKV 11.89.810.89.810010.813500
MLS 11.59.510.510100010.5150010.730010.9100
MNC 5.14.34.74.85004.92000
MPT 3.52.93.22.9300003210003.1200003.21003.2610003.3300003.452001003.23.23.2
MSC 15.913.114.515300015.4240015.55000
MST 6.45.45.95.48000-0.55.43854005.5150005.683006337005.45.85.4
NAG 7.86.47.16.720006.850006.91600770007.110007.22000
NBC 6.95.76.36.1163006.2135006.347006.45000.16.426006.551006.62100120006.46.46.3
NBP 16.113.314.713.3120014.680014.7100015500
NBW 18.415.216.816.840016.9100
NDF 75.86.46.3109006.4218006.5356006.61000.26.682006.7305006.821800597006.56.76.5
NDN 11.49.410.410.25610010.35950010.4180010.511000.110.52320010.61360010.785009110010.410.510.4
NDX 13.511.112.311.8410011.9100012100012.41000.112.430012.91001360061001212.411.9100
NET 28.423.425.924.8200025200025.3300026260026.260026.31000
NFC 13.511.112.311.1100-1.2350011.211.211.13000100
NGC 9.98.198.810091600
NHA 12.610.411.511.2200011.3100011.41000121000.511.9700123740012.55000100121212
NHC 34.828.631.72910003410034.4100
NHP 2.62.22.42.22140002.3200-0.12.385002.41931002.5108200576002.32.42.2
NSH 119109.28009.621009.75009.71100-0.39.9270010430010.210000154009.99.99.7
NST 10.58.79.68.740010.320010.410010.5100
NTP 82.567.57574.330074.470074.510074.5100-0.575.740075.8120075.910005720076.57774.5
NVB 8.26.87.57.3119007.4130007.562007.527007.614007.761007.818600540007.57.67.5
OCH 655.553700-0.5660050005.15.15
ONE 54.24.64.251004.330004.578004.5300-0.14.627004.7260004.870013004.64.64.51000
ORS 2.62.22.42.4649002.626800
PBP 17.214.215.714.240015.610016210016.42000
PCE 11.79.710.79.910010.2100010.720010.2100-0.511.720010010.210.210.2100
PCG 8.16.77.47.952000886008.1169300
PCN 2.52.12.32.130002.51000
PCT 10.18.39.210.11000
PDB 12.810.611.711.450011.5120011.6200012300012.120012.2100
PDC 4.63.84.24.210004.33004.4400
PEN 20.416.818.616.83000209000020.2100
PGS 25.320.723211500221000235050023.81000.82460024.210024.3300190023.123.823.1100
PGT 4.23.63.93.76004.21300
PHC 16.113.314.714.52700014.62300014.7150014.710014.81670014.927300153130021180014.814.914.7
PHP 13.911.512.712.4100012.5100012.6100012.920000.212.9490013300013.11000200012.912.912.9
PIC 16.313.514.914.630014.730014.830014.930014.94001550015.3380030014.914.914.9300
PIV 12.310.111.210.1460010.2530010.23000-110.5530010.6610010.76600110800111110.13000
PJC 33.127.130.129100
PLC 2722.224.624.4170024.5200024.6100024.6100024.7320025970025.5400270024.62524.61002500
PMB 10.68.89.79.21009.430009.7400010.61000
PMC 77.963.970.96880068.120068.2100723001.171100071.9200723000300727272300300
PMP 20.316.718.517960018.750020.34000
PMS 17.314.315.815.4140015.520015.610016.350016.410016.5500
POT 21.81819.918.180018.250018.550018.1900-1.821.590021.8600100018.118.118.1
PPE 14.712.113.413.51000.113.590013.6100010013.513.513.5
PPP 13.210.812131000
PPS 108.29.18.53008.67008.8100910009.26009.4100
PPY 27.122.324.72420024.410024.51000
PRC 18.715.317
PSC 12.810.611.710.6180010.830010.61100-1.112.510012.8700110010.610.610.6
PSD 19.816.2181760017.4150017.5100018.1290018.260018.43000
PSE 11910950009.9100-0.19.918001050010.220002009.19.99.1100
PSI 4.63.84.23.811004.320004.42004.53600
PSW 10.58.79.69100010.53500
PTD 16.513.51515.5500
PTI 25.921.323.62250023.5500023.815000
PTS 6.85.66.25.76005.84006.21006.55006.87400
PV2 2.72.32.52.3200002.51397002.540002.6370002.74000040002.52.52.5
PVB 18.515.316.917.32340017.41330017.5780017.51000.617.61960017.7150017.843001277001717.617
PVC 12.310.111.211.23010011.32300011.42590011.520000.311.54430011.62760011.72640016350011.311.611.3
PVE 8.477.77.4183007.5206007.6285007.610000-0.17.7292007.8602007.946000575007.77.77.65000
PVG 8.16.77.47210007.1100007.2220007.421007.438007.5278007.9100041007.57.57.4
PVI 35.629.232.432.61270032.7200032.81003320000.633410033.1870033.270005860032.433.132.42500
PVL 2.82.42.62.4116002.527002.650002.7170002.88100
PVS 21.317.519.420.311710020.49550020.56850020.63001.220.62190020.719970020.8147400623780019.520.619.5308400114300
PVV 1.51.31.41.32459001.41039001.41001.53426002001.51.51.4
PVX 2.62.22.42.25484002.315133002.46337002.411002.515099002.6481360013412002.42.52.3
PXA 1.31.11.21.12787001.216001.22001.3418800135001.21.31.2
QHD 22182019.850019.91002040020.11000.120.32002120021.7210010020.120.120.1
QNC 4.43.644.159004.221004.41000
QST 13.210.81212.11500
QTC 25.320.72322100022.86002350023.91002450024.91002500232323
RCL 22.118.120.118.210019.85002050022100022.1700
S55 29.123.926.524.650025.250025.880025.8200-0.726.4600026.5500027.610020025.825.825.8
S74 7.36.16.76.96007.3100
S99 5.74.75.2530005.1176005.2153005.210005.320005.430005.5100010005.25.25.2
SAF 62.751.357622800
SAP 8.97.38.1
SCI 9.98.1992000
SCJ 2.52.12.32.156002.491002.528700
SCL 3.93.33.63.310003.84003.92500
SD2 6.35.35.85.520005.650005.726005.916006137006.11600
SD4 13.210.81210.810011.5550011.6190011.6100-0.412.550013200013.25500200121211.6
SD5 119109.7386009.8121009.9630010500010.3470010.41000
SD6 9.17.58.3850008.163008.218008.321008.419008.52000
SD7 3.83.23.53.211003.4100003.553003.71500
SD9 9.57.98.78.4400008.5170008.623008.81000.18.710008.8164008.91910012008.68.88.6
SDA 3.42.83.12.825002.91400032003.158003.253003.31000
SDC 14.812.213.5
SDD 2.21.821.8350001.9626001.9900-0.1277002.1240002.2156001100221.9
SDE 4.23.63.941004.13004.21200
SDG 17.914.716.314.7100
SDN 39.632.43636.8300038300
SDP 3.633.3381003.13003.331003.489003.53000
SDT 9.37.78.58.220008.377008.448008.513008.532008.6271008.76200146008.58.58.4
SDU 14.912.313.612.310013.3220013.550013.69500
SEB 50.641.4464610050.61600
SED 22.718.720.720110020.1100020.250020.4300-0.320.470020.550020.7900140020.120.420
SFN 37.430.63433.750033.890034.8150033.7100-0.33650037.420006500373733.6
SGC 6452.458.252.630064100
SGD 13.210.81210.830012.81001310013.1100
SGH 43.235.439.335.41003810039.3200
SGO 1.41.21.3
SHB 9.57.98.78.812644008.923446009416200920000.39.117537009.212905009.3163260046650008.89.18.810000400
SHN 10.68.89.79.4807009.5863009.6285009.62200-0.19.71786009.81967009.9978002429009.69.79.6
SHS 21.317.519.419.410100019.57120019.66410019.66000.219.75500019.83490019.95810024780019.619.819.65000
SIC 11.39.310.310.2300010.3500010.4250010.44000.110.5280010.6380010.78300130010.410.410.4
SJ1 15.81314.413.5100014.4110015.5130015.650015.82000110014.414.414.4
SJC 14.411.813.112780012.1210012.530013.31000.213.330013.4170013.51100140012.813.312
SJE 25.120.722.920.710022.9500
SLS 184.8151.21681692200169.550017030017150031724001751001805003400170171170
SMN 11.99.910.99.91000
SMT 23.719.521.619.620022510022.110022.2100
SPI 4.13.53.83.6248003.7734003.81278003.914000.13.9480041495004.1146600985003.83.93.8
SPP 20.116.518.316.610018.81000.518.731001950019.1300340016.618.816.5
SRA 9.17.58.37.7120085008.31008.518000.28.57008.85009.160018008.58.58.5
SSM 171415.5
STC 31.726.128.926.230026.310028100-0.92820028.9300291300100282828
STP 5.74.75.24.713005.230005.7400
SVN 2.52.12.32.1884002.2582002.31002.3100002.41123002.512310099002.42.42.2
TA9 16.313.514.913.610014.2100014.920014.940015130015.33000200014.914.914.9
TAG 42.434.838.635.2120035.35003610037200-1.638250038.5100038.620001700383837
TBX 8.97.38.1
TC6 4.73.94.33.94700410004.138004.11200-0.24.3130004.425004.5300037004.14.14.1
TCS 4.844.4450004.1170004.450004.510004.61000
TDN 5.14.34.74.510004.647004.770004.810004.9100051000
TEG 7.15.96.56.565006.633006.713006.810000.36.9254007539007.1243001040006.66.86.6
TET 33273030150033100
TFC 7.266.6635006.15006.559006.617007.23200
TH1 5.94.95.45.9100
THB 20.316.718.520120020.3200
THS 9.98.198.12009.9100
THT 6.95.76.3620006.130006.235006.31006.347006.420006.5120001006.36.36.3
TIG 4.53.74.13.92800041897004.11962004.250000.14.2118004.31317004.41514003007004.14.24.1
TJC 7.36.16.76.135006.25007.31000.67.39001007.37.37.3
TKC 29.424.226.826.120026.450026.7270026.8200026.950027100027.1300620027.127.126.7
TKU 12.910.711.810.7200010.84001210012.2440012.510010010.910.9
TMB 8.87.28
TMC 13.811.412.6
TMX 108.29.18.210008.2100-0.99.5100101001008.28.28.2100
TNG 15.212.613.914.13950014.22680014.32290014.321000.414.42790014.55950014.6362003107001414.414
TPH 6.85.66.2
TPP 14.311.71314.33000
TSB 108.29.1
TST 6.25.25.75.78006.22000
TTB 14.111.712.911.71000-1.211.721500123030012.11450040540012.812.811.7
TTC 19.816.21818500018.2500018.7500
TTH 5.64.65.14.8472004.94920051960052400-0.15.1109005.2107005.35500122005.15.15
TTT 60.549.5555240052.330055.1400561000156200056.410056.515003700565652
TTZ 4.43.643.743003.8160003.9230042000453004.2110004.3120012600443.9
TV2 154.4126.4140.4142.3100142.5700143130014420003.6144.8200145100014610005000147.8148142.2
TV3 34.528.331.428.3510030110030100-1.460034.534.530
TV4 15.913.114.513.110014.5110015.1200015.33500
TVC 97.48.27.9237008252008.1215008.210008.256008.3189008.419500244008.28.28.1
TVD 5.34.54.94.750005.122005.224005.3400
TXM 10.18.39.28.35009.35009.45009.5100
UNI 655.551005.2105005.51005.618005.9700
V12 21.517.719.617.7100019.2200019.31510019.51000
V21 15.412.61413.9110014100015.4200
VAT 3.83.23.53.425003.5246003.69003.616000.13.7183003.829500167003.63.73.6
VBC 2923.826.424.510024.630024.810026.4100026.55900275800
VC1 14.511.913.213.2740014.5200
VC2 2016.418.216.5120016.630018210018.1100018.250100
VC3 20.516.918.718.33670018.42290018.51680018.64000-0.118.6810018.7850018.81200038140018.718.818.3
VC6 8.67.27.97.35007.610007.75008.22008.6700
VC7 20.116.518.317.5400017.6110017.7200018.6500019500019.7600
VC9 171415.51480014.5100015.260015.36510015.4200
VCC 14.812.213.512.520012.81620013.550014150014.52600
VCG 25.62123.322.8115900235970023.16390023.22000-0.123.22560023.34710023.42870079270023.523.623.266400
VCM 19.215.817.517.51030017.63000
VCR 3.52.93.22.935003.225003.359003.46000
VCS 282.7231.3257248.11000248.2900248.3500248.5100-8.5248.5800248.9100024920001237002572572481400
VDL 31.926.12931100031.7400
VE1 15.81314.413.9330014.230015100015.870001.42420013.515.813.532008600
VE2 11.89.810.81020010.8300011.280011.790011.8500300010.810.810.8
VE3 12.910.711.81110011.110012.22000
VE4 12.310.111.210.2100010.3500
VE8 12.310.111.210.150011.3400011.420011.5200
VE9 54.24.64.347004.441004.541004.5400-0.14.6138004.7171004.81620055004.54.54.5
VGC 27.522.52525.55890025.62410025.7300025.73000.725.81140025.92960026408004158002525.825131900
VGP 25.721.123.421.910002220022.150025.5100
VGS 10.48.69.59.2785009.3135009.476009.4100-0.19.5198009.6201009.720300182009.49.69.4
VHL 58.347.75348.610048.710048.810048200-55160052400053130050048.548.548200
VIE 9.98.19
VIG 3.32.732.7225002.8912002.9241002.9100-0.13195003.1443003.217500697003.23.22.8
VIT 18.315.116.715.6450015.7260015.860016100-0.71650016.1100016.32001990016.516.615.94500
VIX 12.410.211.310.713130010.86770010.9910011.12000-0.211.1370011.2740011.318000730001111.310.8
VKC 75.86.46.3111006.453006.516006.68000.26.638006.752006.81360048006.56.66.5
VLA 15.512.714.115900015.22000
VMC 56.646.451.550.1100050.53005120051.510051.590052130052.510006005151.551
VMI 5.14.34.74.4130004.548004.66004.71004.7132004.8295004.914001004.74.74.7
VMS 8.67.27.97.9500829008.11008.6100
VNC 45.637.441.5404004310000
VNF 54.544.749.647.51005410054.52003005252
VNR 25.320.72321.510022.4150022.990022.9100-0.1231560023.1200024.53004500232322.944004400
VNT 28.223.225.7
VPI 38.731.735.235.9200036470036.130036.12000.936.8470036.910003732004760035.136.535
VSA 22.218.220.218.720019.210019.5500020.350020.530020.6200
VSM 14.712.113.413.41320013.430030013.413.413.4300
VTC 9.688.88100008.110008.51000-0.38.5100093009.3110010008.58.58.51000
VTH 13.210.81210.810012300
VTJ 9.37.78.57.720007.833008.650008.850008.95000
VTL 27.622.625.1
VTS 16.513.51514.8300
VTV 17.614.41615.410015.5300015.6100017100117260017.520001190016.11715.8
VXB 14.511.913.211.9500-1.311.9150013200013.2330050011.911.911.9
WCS 179.3146.7163160800163150016510002170500172.5750017420010001651651651000
WSS 4.53.74.13.99100445004.15004.15004.220004.4270004.52400035004.14.14.1
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn