FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
ACB 25.320.72322.930002325920023.1510023.1156000.123.23500023.31110023.460006144732323.723
ACM 1.81.61.71.62262001.73389001.7260001.84718001388001.81.81.7
ADC 16.713.715.215.16800
ALT 13.611.212.412.4100012.650012.7700160012.512.612.5
ALV 2.82.42.62.450002.51002.723002.85100
AMC 34.728.531.631540031.150032.550032.750032.8100810031.131.1315000
AME 4.23.63.93.92000
AMV 9.78.18.98.13009145009.68009.71000
API 12.19.91110.9250011200011.1260011.81260011.9150012800039500111211
APP 11.89.810.811.5100011.8400
APS 2.31.92.11.912300273002.179002.23000.12.2110002.31330035002.12.22.1
ARM 37.530.734.133310037.52200
ASA 1.81.61.71.65400-0.11.64001.7672001.834900682001.61.71.6
ATS 11.59.510.59.594009.610010.420010.5100010.6152001280010.610.610.6
B82 4.63.84.24.61000
BBS 16.313.514.913.5100013.620013.730014.3100-0.614.410014.5120015.110050013.714.413.7200
BCC 171415.515.3860015.41750015.5100015.53200015.62900015.7150015.83190010806615.415.615.41
BDB 11.39.310.310.8500
BED 41.534.137.834.110035100401500
BHT 8.67.27.9ATC5007.55007.920001008.58.58.5
BII 2.31.92.11.9461001.9800-0.2226002.1297002.24240041300221.9200
BKC 7.86.47.171007.82300
BLF 6.85.66.26.41000.26.53006.82001006.46.46.4100
BPC 22182019.6100019.730019.8300019.83100-0.220130020.350020.410002220019.92019.6100
BSC 35.228.83230.3200010035.235.235.2
BST 13.811.412.612.8800
BTS 9.78.18.9918009.148009.6200100999
BVS 17.814.616.214.7520014.81001530016100-0.216100016.1490016.220100420015.816.115.5200
BXH 34.127.93127.95200
C92 35.729.332.5
CAN 221820201000022100
CAP 39.632.43635.350035.510036250036.46000.436.51300037200037.5200034003636.436
CCM 16.213.414.814.8500
CDN 2923.826.424.510025120025.9100026.3500026.420026.8500
CEO 1411.612.812.66110012.75640012.81650012.9560000.112.953800138430013.12090056700012.812.912.7
CJC 46.237.842411000
CKV 14.511.913.213.53001450014.4282000
CLH 12.710.511.610.620011.940012.7300
CLM 17.614.416
CMC 5.54.5551000
CMI 8.16.77.46.885006.9850078007.11000-0.37.1104007.384007.47400599007.17.16.91500
CMS 655.551005.569005.666005.71100014505.55.55.5
CPC 282325.523.320023.5260023.6100027.5100227.620027.720027.8110020027.827.827.5200
CSC 26.421.62424.1550024.2380024.4270025100025.4300025.520021700242523.9
CT6 4.94.14.5
CTA 1.81.61.71.82000
CTB 32.626.829.732.6500
CTC 6.65.465.6500065006.6200
CTP 13.511.112.312.410012.5460012.760012.771000.412.8190012.915001389009760012.21312.2
CTS 7.76.377191007.1307007.2282007.3132000.37.311007.4134007.5470004890427.77.77
CTT 8.57.17.87.1400
CTX 17.314.315.81520015.850001610016.41000.616.410016.5100017130010016.416.416.4
CVN 2.72.32.52.3168002.422002.45000-0.12.6192002.719000247002.52.52.3
CVT 41.43437.741.212550041.4107900ATC9380041.423003.75465803841.4381500
CX8 11.69.610.6
D11 119109.510010770010.110010.920001140030001010.1102600
DAD 1814.816.415.310015.5210015.620016.420016.510016.6120010016.616.616.6100
DAE 18.415.216.815.330015.680016.9160017620018100
DBC 36.830.233.533.5170033.6130033.8750033.830000.33410034.110034.316006410034.534.533.813500
DBT 17.614.41615.1670015.250015.320015.94000-0.115.930001620016.21000746015.915.9153900
DC2 5.84.85.34.829004.97005.2100-0.15.29005.53005.6200018004.85.24.8
DC4 97.48.27.4210084008.55008.9500
DCS 2.21.821.810753001.92540600217020021412002.12032002.2225400355000221.9
DGC 42.935.13938.6450038.7820038.8340039.4550039.5120040.520002400038.83938.61000
DGL 39.332.335.83315003440034.5900-1.3363000371300710035.535.534.52900
DHP 119109.1190009.8500010200010.1210010.22000
DHT 6049.254.650.710005480054.110056.36001.756.340057340059.8700311054.656.354.61210
DID 5.64.65.15.6100
DIH 10.28.49.39.35009.525009.9100
DL1 14.111.712.912.550012.640012.730012.920012.9160013140013.1100070012.912.912.9
DLR 10.38.59.4
DNC 46.538.142.342900
DNM 34.127.93129.710029.850030120031110031.520002230313131
DNP 24.520.122.320.7500020.8100020.9140020.92200-1.421.8140022140022.27001681022.222.320.93700
DNY 6.65.465.610005.71005.835006.16006.21000
DP3 32.426.629.528.5100028.8100030.5560030.5100013110032.3110032.4250013001293129
DPC 44.336.340.3ATC120036.3110044.32000
DPS 1.91.71.81.76000-0.1ATC209001.722001.8950002728761.71.81.7300300
DST 24.520.122.321.430021.570021.690023.2470023.4390023.55500135002323.221.7
DXP 19.816.21817.310017.8100017.9110018.416000.418.490018.5100018.7200147001818.5186900
DZM 12.610.411.511280011.4100-0.111.51001290012.27000240011.211.511.2
EBS 9.78.18.98.669009.13009.52009.72001008.68.68.6
ECI 13.911.512.712.6490012.7100
EFI 8.36.97.6
EID 16.713.715.213.71001460014.110014.9100-0.314.93001560015.1100030014.914.914.9
FDT 38.531.535352000
FID 21.81.9ATC1423001.86169001.93240023001.81.81.8
G20 32.62.82.6306002.729002.8156002.911800576002.62.82.6200
GLT 49.540.54544.820044.93004540020040.544.940.5200
GMX 28.723.526.124.610024.71002550025.9300026390026.1300870028.528.524.526005000
HAD 42.735.138.935.110036160038.6200-0.338.610038.750039.550060037.538.637300
HAT 58.748.153.453.150053.4150053.521005414000.65560055.530055.91003182053.555.553.425800
HBE 8.87.288.367008.660008.87006008.38.38.3
HBS 2.422.224002.150002.38002.4190047002.12.12.1
HCC 33.727.730.730.480030.520030.630030.93000.230.9140031160031.14100402030.931.130.4
HCT 12.510.311.411.3100011.440012500
HDA 13.210.81211.921400121670012.110012.243000.212.2790012.31260012.4281002514001212.312
HDO 2.422.22409002.11002.24002.2157002.3387002.412500837002.12.22
HEV 15.412.61413.110014.1500
HGM 4234.438.2382700392700100393939
HHC 33.827.830.830.5110030.7140030.890031.520000.731.51003220033300111103131.530.72200
HHG 9.37.78.58.1140008.2214008.321008.3105500-0.28.4170008.5844008.6807003661008.58.58.2
HJS 17.314.315.815.5300015.7590015.8650016100016.510016.610070015.815.815.8
HKB 1.81.61.71.62877001.7298001.7487001.85229004011101.71.81.6
HKT 6.95.76.36.3150006.410006.520006.990000.66.92300705006.76.96.4
HLC 9.37.78.58.560050008.58.58.55000100
HLD 13.210.81211.96100121020012.210012.23000.212.3100012.410012.5430018001212.212
HLY 17.614.41614.450016590017.6100010001616161000
HMH 14.311.71312.6300012.7450012.830013920013.240013.330007200131312.7
HNM 6.85.66.25.720005.81005.96005.93000-0.36.11006.252006.31700760066.25.9
HOM 7.15.96.55.9200643006.14006.440006.5115006.62600
HPM 20.516.918.718.610018.710018.850018.9500
HST 75.86.4
HTC 32.226.429.328.63002920029.15003080030.5100030.6100210029.729.929.72100
HTP 19.816.218
HUT 12.610.411.511.412630011.57110011.68760011.7490000.211.7480011.85950011.95820044108911.511.811.51600
HVA 2.422.2276002.1116002.210002.261002.3125002.4215001183322.22.22.1
HVT 23.919.721.820.3300020.41000020.850021.7100021.86000222100110021.821.821.5
ICG 7.56.36.96.86006.9230073200
IDJ 2.21.821.8230023002.122002.212200396001.91.91.8
IDV 504145.549.6210049.760049.910050107004.5501390012174149.95046
INC 43.43.73.743004200
INN 5847.652.854210054.5140054.6100055.941003.155.930056470056.513002405056.856.8531200
ITQ 3.12.72.92.7922002.8110002.9927003951003.1646002257002.92.92.8
IVS 14.111.712.911.9100012150012.4140012.54000-0.412.5100013240013.115001420012.513.412.5101001800
KDM 12.410.211.3115430011.13710011.26060011.32530011.32660011.45170011.532400186070010.211.310.26000
KHB 1.51.31.41.3645001.444001.480001.594600804001.41.41.35000
KHL 0.90.70.80.7163000.82000.954000.10.92650089000.70.90.7
KKC 20.516.918.718.7250018.8150018.925001950019.1150019.22700522001919.118.9
KLF 2.31.92.11.91675100235391002504800-0.12.12472002.29512002.38559009751032.12.12
KMT 11.19.110.19.210010.4400010.560010.96000
KSD 3.73.13.43.12003.23003.32003.47003.52008003.23.33.2
KSK 1.211.1138300110200-0.11.167001.2259600635001.11.11
KSQ 1.81.61.71.62001.7289001.832900
KST 5.64.65.15.1155005.62200ATC1000
KTS 45.136.94138.7100392004110041.410041.5100423001100414141
KTT 4.94.14.5
KVC 21.81.91.8982001.91316002328002100000.12575001.921.9
L14 504145.545.82004630046.810046.92001.447230047.230047.5500910049.549.545.21700
L18 12.610.411.5
L35 5.14.34.74.520004.65005.1900
L43 5.74.75.25.22000
L44 21.81.921100100222
L61 9.78.18.98.1100008.32009.11000.29.12009.31009.55001009.19.19.1
L62 6.95.76.36.82000
LAS 1512.413.714.1300014.230014.380014.410000.714.510014.6650014.7120006716013.914.913.7
LBE 17.614.41616.520017.4100
LCD 8.477.7
LCS 3.32.733.130003.329001003.33.33.3
LDP 40.733.3373710037.1500037.210040110040.570040.6400
LHC 73.760.36767.370067.5100067.650068.511001.568.530068.8100069700245006768.86712200
LIG 5.74.75.24.8670004.980700513005.130005.2238005.315000429615.15.25
LM7 3.93.33.63.9400
LO5 7.46.26.86.2129007.41000
LTC 5.24.44.8520005.1300
LUT 3.52.93.22.92003.25003.52000
MAC 9.37.78.58.288008.3144008.489008.43200-0.18.535008.679008.717200846008.58.68.3
MAS 153125.2139.1138.513001396500139.1200139.1100014010014115001425007500139.11421395000
MBG 3.52.93.23.1618003.2354003.349003.381000.13.4177003.550000809003.23.43.2
MBS 5.54.554.7105004.8106004.94500517005103005.1101005.2150001800555
MCC 17.214.215.714.61010014.720014.850015520015.31300015.52100190015.115.115
MCF 17.814.616.214.610001530015.5120016.130016.23900210015.115.515.1100
MCO 1.61.41.51.59001.5126001.6260013001.51.51.4
MDC 6.35.35.897
MEC 32.62.82.6137002.8100360015002.632.6200
MHL 9.17.58.37.599008.310008.42000
MIM 3.12.72.9
MKV 19.41617.717.720019.4200
MLS 27.922.925.424.3250024.4340024.540025.850026.250026.5500400024.42524.4
MNC 655.552005.42005.59005.89100
MPT 6.65.465.8116005.93000610006.196006.2174006.3213008720066.25.9
MST 11.89.810.810.52120010.62990010.73100010.751500-0.110.81980010.925600112050077030010.611.210.3
NAG 5.24.44.84.450004.52004.84004.96005.1200064004.54.84.5
NBC 7.266.66.312006.450006.556006.6300779007.155007.25500103006.66.66.55000
NBP 19.215.817.517.39500
NDF 2.422.22.1100-0.12.1348002.2510002.342001270022.12
NDN 8.97.38.17.81007.949008102008500-0.18.115008.2301008.3146004250088.28100
NDX 12.19.91110.5200010.7240010.8800010.990011100011.2500410010.910.910.71000
NET 3730.433.73320033.110033.230033.520033.640033.77800916333.533.832.83200
NFC 1915.617.3
NGC 8.87.288.610008.810007008.68.68.6
NHA 13.310.912.111.9320012220012.1280012.62000.512.6150012.7140012.82000960013.313.312.1
NHC 42.434.838.63510039.510040.610041200
NHP 2.52.12.32.1718002.291400-0.12.2180002.31751002.4794004873002.32.32.1
NPS 9.98.198.830009.910020008.88.88.8
NST 10.48.69.58.63009.71000.29.87009.93001040020010109.7200
NTP 84.469.276.875.1200075.620007648007616700-0.87750077.510077.750020250777776
NVB 4.94.14.54.130004.35004.46004.5250030984.24.24.2
OCH 4.94.14.54.121004.32800
ONE 7.76.376.620006.8100006.9100766007.110007.2210055006.97.26.9
ORS 3.93.33.63.6180003.750003.8200
PBP 13.310.912.110.9100011.1200012510012.710012.840012.91000400013.313.312.5
PCE 1814.816.416.2180016.41720017.2110017.3370017.4100
PCG 75.86.45.930006.453005005.85.85.8
PCN 3.93.33.63.313003.82003.911005003.33.33.3
PCT 9.17.58.37.62007.8100850008.21008.350010000888
PDB 21.517.719.619.3110019.420019.550019.7100019.8340019.926002660019.819.919.3
PDC 3.93.33.63.450003.5300
PEN 8.97.38.18.6100
PGS 17.614.41615.7440015.81230015.9910016141001610016.11120016.222400632251616.316100259000
PGT 5.54.554.51004.5100-0.54.9166005449005.12001004.54.54.56183961839
PHC 12.510.311.411.72010011.9490012.110012.130000.712.2190012.3280012.4560015594111.412.511.264400
PHP 18.114.916.515.8110015.9100016220016500-0.516.250016.3500016.417001500161616
PIC 12.610.411.511.2300011.340011.5140012100012.1500060011.311.311.3
PIV 12.910.711.812.850012.912800ATC600019482111.812.911.8
PJC 16.513.51515.5200055
PLC 29.724.32724.7100024.84002510026.9910027930027.21300
PMB 14.111.712.912.91300013200013.9200014400014.15000
PMC 74.561.167.86620066.110066.210067.830067.81006850068.210019006767.866.71500
PMP 16.513.51515.1100016.51001000151515
PMS 26.121.523.822.51002320023.810023.8170023.910024100610023.523.923.55000
POT 24.219.82219.910002010020.570023100024.22005600222222
PPE 1310.811.911.810011.913001270012.150030011.911.911.8
PPP 12.610.411.510.410011.810012.5100110010.410.410.4
PPS 12.19.91110.8500010.925001110011.5610011.610012500
PPY 19.115.717.417.4200
PRC 11.89.810.89.81000
PSC 16.213.414.816100016.2150046001515154600
PSD 19.516.117.81740017.210017.340017.970018130018.2900285017.817.817.7
PSE 10.899.91010300
PSI 7.266.665006.11007.120007.2300
PSW 1411.612.811.6890011.7200013.5240013.82100142000
PTD 26.221.623.921.6200251100
PTI 3024.627.327.3500027.5200028.2150029.513200
PTS 6.35.35.85.5200
PV2 1.81.61.7ATC3001.7200001.834200925001.61.61.6
PVB 11.49.410.410140010.1860010.2200010.4300010.5300010.6320010.838002280010.410.510.4
PVC 8.97.38.17.8121007.9122008256008.120008.1320008.2672008.32600609458.18.18
PVE 6.75.56.15.98000653006.120006.281006.32006.43000128856.16.26
PVG 7.86.47.16.6400006.7356006.8103007.12007.114007.274007.3810013007.17.17
PVI 282325.525.2200025.3200025.41250025.44000-0.125.5100025.6780025.795003774925.525.725.4
PVL 2.422.22367002.1261002.1100-0.12.260002.320002.416000241002.22.22.1
PVR 2.72.32.52.33002.515002.622002.7400
PVS 18.315.116.716.83240016.997400171350017649000.317.14770017.25800017.3120005196251717.216.765600
PVV 1.41.21.31.2100-0.1ATC4001.3208001.42670011001.21.21.2
PVX 2.52.12.32.11303002.28223002.3293002.3130002.410370002.56771005508082.32.42.3186900
PXA 1.51.31.41.32900-0.1ATC160001.433001.58300479001.41.41.3
QHD 38.931.935.435.110035.320035.4110035.810035.97003635005836353635
QNC 5.24.44.8
QST 12.910.711.811.920012.9100
QTC 31.926.1292840028.230028.520029.250029.350029.450039002929.229
RCL 25.821.223.5234500-0.52410045912323234500
S55 41.333.937.637.1100037.2100037.380037.31100-0.338.540038.690038.71000110037.337.337.3
S74 75.86.46.220006.42006.53006.7300
S99 5.14.34.74.312004.527004.654004.61300-0.14.8141004.9230051580015004.84.84.6
SAF 63.652.257.952.2100052.31005610057.810057.9100
SAP 14.712.113.4
SCI 86.67.37.83000
SCJ 2.21.821.869001.8100-0.22.110002.219001001.81.81.8
SCL 43.43.73.410003.510003.828003.9100440093.43.53.4
SD2 6.95.76.35.97800630006.120006.349006.412006.522001006.36.36.3
SD4 10.899.99.36009.711009.950010140010.7830060009.99.99.95000
SD5 10.38.59.48.96500986009.150009.250009.394009.451500246508.59.38.5300
SD6 9.78.18.98.58008.61008.839008.913009288009.27001008.98.98.9
SD7 5.54.554.625004.72100-0.34.810004.990052490050004.64.74.6
SD9 8.57.17.87.210007.410007.510007.93000.17.935700815008.15008007.97.97.9
SDA 3.83.23.53.2290003.3121003.530003.525003.620003.760084003.43.53.3
SDC 15.913.114.5
SDD 2.422.2230002.1146002.12000-0.12.27002.386002.43200285722.22.22.1
SDE 1.91.71.8
SDG 25.921.323.623.6440025.9400700242423.6600
SDH 1.71.51.61.543001.71000.11.743001001.71.71.7
SDN 33.927.930.93090032190033.5100
SDP 4.73.94.3453004.15004.21004.328004.460004.552004004.44.44.3
SDT 9.27.68.48.312008.41008.579008.65008.710008.8200021008.58.58.5
SDU 15.212.613.914.3100015400
SDY 8.87.287.2350089200
SEB 47.538.943.238.929900
SED 18.515.316.915.520016120016.1160016.8510016.91600171001550017.117.116.1300
SFN 30.825.22827.550028500028.11003080030.750030.81500
SGC 5242.647.343.510047.3200
SGD 10.48.69.59.55009.64001010010.23990010.3590030010.110.110.1300
SGH 16.313.514.913.590013.620016.210021001416.114
SGO 1.31.11.21.1348001.250001.21264001.3873002440001.21.21.1
SHB 54.24.64.42169004.54698004.66267004.7385000.14.75414004.89801004.93395006545464.64.74.6
SHN 11.39.310.310.110740010.27820010.36950010.4524000.110.45840010.59150010.67210060540010.310.410.2
SHS 5.34.54.94.62004.7663004.8438004.9203004.9122005416005.1305001418004.94.94.8
SIC 9.688.881000-0.8ATC24500086465008.810002420888
SJ1 21.217.419.318.5120019.32000
SJC 4.23.63.942004.21800
SJE 29.22426.62810028.510029.2100
SLS 97.980.18986.610086.830086.910087.9400-1.187.91008850088.11001440087.588.586.5
SMN 10.28.49.38.62008.813009.310001010010.11000
SMT 21.317.519.417.92001820018.120019.2300-0.219.220019.330019.4200120018.219.318.2800
SPI 2.31.92.11.9465100225600210000-0.12.1939002.2993002.3121000195400222
SPP 22.618.620.620.2300020.31100020.4500020.91000.320.91500211110021.4400660020.520.920.4
SRA 5.54.554.910005.212005.550008110555
SSM 16.713.715.213.820014.110014.920015240015.410050015.515.514.8200
STC 42.134.538.334.5600038.310010034.534.534.5100
STP 6.65.465.51005.91020061006.31000.36.310006.434006.51001006.36.36.3
SVN 1.51.31.41.31389001.41506001.550000.11.5129600405001.41.51.4
TA9 25.320.72321.880022200022.28002310023280023.340023.5900760022.62322
TAG 4940.244.640.22000
TBX 8.97.38.1
TC6 5.24.44.84.722004.850004.921004.911000.15205005.1226005.2360014200554.7300
TCS 5.54.554.632004.85004.910051005.110005.213005715.15.14.8
TDN 5.74.75.24.710500597005500-0.25.429005.52005.6200500555
TEG 9.47.88.68.5211008.6383008.7101008.9270000.38.910009146009.12400850008.88.98.7
TET 24.319.922.119.91000
TFC 8.16.77.4744007.122007.21007.5150007.81007.9420021007.47.47.4
TH1 10.28.49.39100010.2200
THB 1915.617.317.1300017.2230017.31450017.54001850018.970030017.317.317.3300
THS 7.96.57.27.913000
THT 6.45.45.95.715005.8239005.9147005.918006.161006.295006.3156004088066.25.91500
TIG 3.93.33.63.4125003.51122003.6837003.7233000.13.7120003.8529003.9525001459703.63.83.630000
TJC 8.97.38.17.5100007.91008.1100008.92000.88.924003008.78.98.7
TKC 2016.418.218.120018.230018.5120040018.118.118.1
TKU 11910920009.11000112000745101010
TMB 15.913.114.514.51000
TMC 18.114.916.516.7200
TMX 12.410.211.311930011.5100
TNG 1310.811.911.62150011.7300011.8450011.9180011.912200121090012.160002647111.711.911.7
TPH 11.39.310.3
TPP 40.132.936.532.9100341500036.95000375000100333333
TSB 12.21011.1
TST 5.74.75.24.715004.910005.549005.7300
TTB 8.16.77.47195007.1428007.2169007.36200-0.17.3129007.4330007.5339002496007.47.57.2
TTC 20.216.618.417.5310017.6120017.760018.530018.640018.71100320019.919.917.6200
TTH 6.85.66.25.8111005.99300680006.2140006.210006.399006.422000837006.36.46
TTZ 32.62.82.6161002.727002.74900-0.12.8126002.917500389001694002.82.92.6
TV2 226.6185.4206208500208.510002091000209.5300210100210.140019416205210.12056200
TV3 39.332.335.832.420039.3480020039.339.339.3
TV4 15.913.114.513.1330013.5500014100014.6200015.2200505314.514.514.5
TVC 13.711.312.512.33690012.44940012.55860012.52290012.62350012.72360012.83310020420012.512.612.4
TVD 6.65.465.45005.51005.6100006.52006.6200
TXM 8.36.97.66.95007500-0.67.53007.73007.8200500777
UNI 3.93.33.63.523003.658003.75003.81003.94001923.83.83.8
V12 12.19.91110.7300011.3500011.6500012700
V21 12.910.711.810.83250011680011.31420011.420800-0.411.4100011.550011.6520018790711.81211.3
VAT 54.24.64.21004.3800-0.34.710004.8100016004.84.84.3
VBC 72.659.46666340072200
VBH 22.918.920.918.9500
VC1 17.614.41614.4500014.5100017.32000
VC2 171415.514.310014.53001530015.510016130016.3300016.52003490015.415.514.2
VC3 38.231.434.834.71250034.8840034.9170034.920000.135330035.1530035.2370015490034.835.234.7
VC6 8.57.17.87.9100814008.22200
VC7 1814.816.415.8100015.920001610016.3200-0.116.3160016.410016.5360010639416.316.614.8
VC9 10.58.79.68.710009.235009.312009.92800
VCC 12.510.311.411.340011.590011.670011.62000.211.91001220012.1100100011.311.611.3
VCG 14.912.313.613.76490013.85330013.91620013.9600000.31411760014.15200014.213870099545013.614.113.633500
VCM 18.815.417.116.8500016.950018.8100
VCR 2.92.52.72.528002.639002.71002.8250002.9160071002.72.72.6
VCS 136.4111.6124125.3500125.41500125.51800125.525001.5125.82300125.93400126530040019130130125
VDL 31.726.128.9281800292000
VDS 7.96.57.27.210007.4100007.59007.71000.57.754007.99400531007.97.97.5
VE1 6.65.465.494005.81005.94006.120006.230006.32000
VE2 13.210.81212.7500
VE3 12.19.9119.9100011300011.1490011.720011.850011.9180010011.111.111.1
VE4 13.210.81211.53001220012.2130012.410012.840012.927000270012.112.212.1
VE8 12.910.711.811.750011.810011.9100
VE9 6.85.66.261006.5400
VFR 20.416.818.618.420018.5100
VGC 16.313.514.914.8710014.91050015310015.3160015.4340015.5880013734151514.97400
VGP 29.724.32724.41002510026.550027.82002910029.51001100272725.1
VGS 11.49.410.410.23200010.34700010.4180010.5330000.110.52080010.62030010.72570022900010.410.510.430700
VHL 70.157.563.857.510057.610058.5510058.52500-5.363.850065500665001490058.558.558.5
VIE 4.63.84.241000
VIG 1.41.21.31.2835001.3120001.3252001.4152100508001.31.31.2
VIT 29.724.32727.310027.410027.6120027.71000.727.7130027.8100027.9100050500272827
VIX 6.35.35.85.5200005.6335005.788005.8459005.8127005.95410061009001555005.85.85.75000
VKC 1613.214.614.11650014.22110014.3620014.314300-0.314.4180014.52350014.63660017686914.614.614.225000
VLA 12.510.311.410.5620010.6500121000.61210012.110012.21000100121212100
VMC 34.127.93130100030.140030.550034.110063834.134.130.1
VMI 4.53.74.13.7151003.880003.913600413000-0.14102004.198004.27500326004.14.13.818000
VMS 12.810.611.711.7880011.8290011.81000.11248005100121211.8
VNC 36.529.933.230110033.55000
VND 1411.612.812.41290012.53300012.61140012.618600-0.212.71180012.83000012.9300017460012.912.912.680000154000
VNF 62.951.557.251.820005750006030062.92200
VNR 28.123.125.624.51000252310025.11230025.7200000.125.710025.82200025.91310052426525.625.725.6
VNT 32.426.629.529.5100030190030.51000100303030100
VSA 29.724.32726.410026.770026.8500
VTC 1191091009.11001063001020010.1100010.220063001010106300400
VTH 12.910.711.810.710011.950012110012.21000
VTL 17.314.315.8
VTS 12.810.611.712.8100
VTV 20.717.118.918.450018.5500018.6100019500019.2500019.4250010100191918.9
VXB 108.29.18.210010100
WCS 203.5166.51851722001804001851000186300186.520018718003303186186185100
WSS 4.23.63.93.7450003.8458003.91000041000.1498004.161004.25800890003.943.8
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn