FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 22.418.420.419.51200019.7400019.8310019.9100-0.519.912900203100020.3300025200202019.9
ACB 18.315.116.716.3400016.51150016.6100016.82910016.9275001726900
ADC 21.81819.921.420021.8100
ALT 14.311.71311.7200011.810001320014.32000
ALV 655.5513005.210005.320005.75005.850067000
AMC 33273029.9130030300
AME 5.54.554.510004.65004.71005.42005.5600
AMV 6.75.56.15.520005.631006.38006.410006.5100
APG 5.64.65.14.6528004.750004.8800-0.34.84004.9500055200103005.15.14.8
API 1512.413.712.5300012.6300012.7500014440014.5250014.9500
APP 14.111.712.912100012.7600012.9100013.4110013.9100144100100012.912.912.91000
APS 7.266.661607006.1399006.13500-0.56.2175006.3102006.4864001182006.56.56
ARM 21.81819.918.531002010020.3100020.5100
ASA 18.21516.6
B82 14.912.313.612.31000012.5150013.510013.630013.7200
BBS 15.913.114.515.810015.9100
BCC 8.16.77.46.710007400-0.47.446007.5110007.681001500777
BDB 6.65.46
BED 16.313.514.913.5200016.2100
BHC 2.72.32.52.4100002.51002.75900
BHT 6.75.56.1
BHV 8.97.38.1
BKC 14.311.71313.520013.620013.7300
BLF 7.46.26.8
BPC 11.99.910.910.620010.7100010.810011.2100011.310011.4300
BSC 86.67.37.33500
BST 14.111.712.912.95900
BTH 4.73.94.34.32004.46004.52004.61002004.34.34.3
BTS 655.55.420061300
BVG 3.83.23.53.241003.526003.773003.84200
BVS 15.412.61413.2100013.33600013.5740013.7100-0.313.61900013.72410013.8300026420012.61412.614000
BXH 10.38.59.410.3500
C92 1411.612.812.9210013.5200
CAN 27.522.52522.5500
CAP 31.926.12926.210002850028.820002910003020030.130031.9100130029.129.129
CCM 13.210.812
CHP 12.19.91110870010.1200010.51100011.7100011.82400129600
CID 15.913.114.513.120015.9300
CJC 26.421.62425.9210026100
CKV 11.99.910.99.910009.91000-110.8210010.9100011500135009.99.99.912500
CMC 7.266.6
CMI 19.816.21816.610017840017.1480017.1200-0.91820018.570001915300430017.51817.1
CMS 12.710.511.610.9700011100011.2500011.7370011.89001210000
CPC 21.117.319.219.21900
CSC 21.217.419.318.1100018.2100018.5100018.51000-0.819.3150020150021.21000100018.518.518.5
CT6 12.310.111.210.1700010.81000112600111100-0.211.5110011.6120011.722001100111111
CTA 4.23.63.93.6174003.6800-0.33.91000420004.1600010003.63.63.6
CTB 26.621.824.2
CTC 9.17.58.38.410008.530009.1200
CTM 54.24.64.22004.55004.62004.8800
CTN 108.29.18.810095009.12000
CTS 119109.535009.615009.720009.8100-0.29.8199009.92400010189002350010109.8
CTX 9.47.88.67.82007.91200810009.31009.4500
CVN 3.73.13.43.160003.31003.45003.53000
CVT 18.21516.615220016.9200017540017.56500
CX8 5.64.65.1
D11 13.911.512.711.5200012.79700
DAC 9.98.198.11000
DAD 18.21516.616.610017.910001810018.2500
DAE 20.61718.817.78600185000
DBC 23.919.721.821.31820021.41430021.5700021.52000-0.321.8550022550022.2250049200222221.36200
DBT 31.926.12928.550031.9100
DC2 5.24.44.84.61000-0.24.638004.750004.8230010004.64.64.6
DC4 97.48.27.480007.52200
DCS 655.552167005.11677005.2513005.3100-0.25.316005.4295005.563300667005.55.65.3
DHP 9.27.68.48.260008.310008.41008.49008.630008.725008.8150010008.48.48.4
DHT 32.726.929.829.95000.129.915003050031.56001000303029.9
DID 6.85.66.26.310006.75006.85500
DIH 12.21011.11010010.250010.350010.890011.1300011.6100
DL1 8.87.287.915008206008.15008.2172000.28.440008.83500172008.28.28.2
DLR 8.67.27.9
DNC 10.899.991009.9100
DNM 32.82729.929.91003020030.2100
DNP 24.319.922.124100
DNY 86.67.36.610007.314007.540007.62000
DPC 14.411.813.112100012.3600141000
DST 6.45.45.96.319006.4200
DXP 51.24246.64232004410045100491005010051.21000
DZM 6.75.56.16.34006.58006.62000
EBS 9.98.198.410008.55008.610008.96000965009.15500
ECI 21.317.519.41850019600
EFI 8.87.287.315007.4154007.55007.54500-0.57.683007.850008930010800887.5
EID 13.711.312.511.3210013.5230013.6100013.7500
FDT 28.723.526.124500
FIT 17.214.215.715.211170015.312350015.45270015.51100-0.215.55400015.61000015.71340026510015.615.715.4
GGG 2.82.42.62.4141002.4900-0.22.590002.656002.727900286002.62.62.4
GLT 18.515.316.915.320016100016.410016.5500-0.417140017.2100017.5700800016.516.516.57500
GMX 16.313.514.913.5100
HAD 57.747.352.547.350049.9500502000
HAT 49.240.444.847.81004810048.9100
HBE 5.94.95.4
HBS 655.5610066
HCC 10.899.9930010.71000.810.6100010.720010.8130010010.710.710.7
HCT 11.79.710.710.850011.4900
HDA 13.41112.211820011.530012.820012.9300133400
HDO 4.94.14.54.172004.280004.510004.68000.14.610004.760004.826008004.64.64.6800
HEV 14.511.913.212.7500012.83001310014.2200
HGM 60.549.5555250052.520057100060.54000
HHC 34.127.931
HHG 4.43.644.21004.31000
HHL 2.21.821.8500-0.21.8700002160002.11550079001.91.91.8
HJS 12.410.211.310.2400010.35001210012.21000012.314900
HLC 12.21011.11130012100
HLD 20.416.818.618100018.1100018.2130018.610018.6310018.7150018.970060018.618.618.6
HLY 11.99.910.99.92000
HMH 23.419.221.320.5100020.6100021.3500023.3100222.5270022.610022.7100010023.323.323.3
HNM 10.18.39.28.72008.8125008.914009500-0.29106009.25009.4210011009.29.29
HOM 8.477.77.31007.41007.51007.81500816008.11100
HPC 5.94.95.44.913320051109005.138005.1200-0.35.255005.3263005.416400747065.35.355000
HPS 4.844.44.8300
HST 9.98.19
HTB 23.419.221.3
HTC 27.522.525
HTP 75.86.4
HUT 12.810.611.711.213510011.313950011.416000011.53200-0.211.5490011.65890011.720100153800111211
HVT 19.115.717.41650017.4500019300
ICG 9.98.198.290008.411008.7125008.9600-0.18.916009213009.110003600998.9
IDJ 4.844.44132004.180004.455004.454004.5101004.61000055004.44.44.4
IDV 29.724.327251000
ILC 5.54.55
INC 5.84.85.34.820005.310005.8200
INN 34.628.431.528.4100031.5100031.63000321000
ITQ 8.87.287.710007.8106007.95007.92000-0.18228008.117008.2200068600887.8
IVS 9.688.88.6377008.7304008.85008.850008.9203009412009.137600365008.98.98.8
KHB 43.43.73.4711003.530003.831003.923000472400
KHL 3.32.732.7854002.8115002.91000-0.1314003.110003.3454003500332.9
KKC 16.113.314.714.2250014.4140014.5100014.7200014.9300015600
KLF 16.513.51514.615760014.712680014.86320014.835000-0.214.913400152700015.1642006059001515.314.8
KLS 13.310.912.111.58420011.620720011.716580011.8100-0.311.88040011.911420012143300102410010.912.110.9
KMT 6.45.45.96.4300
KSD 4.844.44902004.1440004.2205004.21000-0.24.4149004.550004.61040065004.24.24.2
KSK 15.412.61413.510000013.65000013.7870013.715000-0.313.81000013.9850014.116100688001414.113.7
KSQ 4.43.643.764003.8121003.9100004200493004.130004.23200200444
KST 11.59.510.510.4420010.5390010.84000
KTS 18.715.31717.540018.520018.6300
KTT 4.94.14.54.18004.89004.9500
L14 10.58.79.610.52000.910.5690020010.510.510.5
L18 10.68.89.791009.150010.3200
L35 5.94.95.44.944005.818005.95800
L43 86.67.37.910082300
L44 7.46.26.86.210006.325006.73000-0.16.710006.824006.9140030006.76.76.7
L61 10.899.9950009.148009.1200-0.810.110010.220010.350030010.510.59.1
L62 7.15.96.56.27006.91500
LAS 44.336.340.339.5550039.7100039.8500039.51500-0.840.850040.9200041700350039.539.539.5
LBE 14.311.71311.810011.910013.5100141500
LCD 9.57.98.78.5100092700
LCS 6.25.25.75.4103005.55005.65005.750063006.150006.214300230066.25.7
LDP 51.542.346.942.320051.5100
LHC 71.658.665.162.130062.21006350065600-0.164.95006570065.15006000656565
LIG 7.36.16.76.1100006.345006.412006.860006.980072500
LM3 43.43.73.415003.950043300
LM7 7.36.16.76.150006.61007.2400
LO5 5.64.65.14.65005.110005.3190005.412900
LTC 10.28.49.38.421008.53008.6400010560010.1250010.23500
LUT 655.5538005.130005.25005.55005.520005.640005.7100005005.55.55.5
MAC 7.36.16.76.25006.31006.4100716007.319000
MAX 4.63.84.23.8207003.9500043004.21004.15004.2134004.399001004.24.24.2
MCC 14.311.713
MCF 16.913.915.415.420015.5490015.84000
MCO 4.94.14.54.1200-0.44.515004.853004.9192004004.14.14.1
MDC 14.411.813.113.670013.710014.4600
MEC 8.477.775007.63007.7380085000
MHL 7.76.376.52000
MIC 9.78.18.98.26008.61500-0.38.98009.525009.6300020008.88.88.6
MIM 5.74.75.2
MKV 13.811.412.613.8500
MMC 2.82.42.62.45002.520002.823700
MNC 13.41112.211.1500011.55001210012200-0.212.1100012.290012.51000200121212
NAG 7.46.26.86.260006.851006.94000726000
NBC 12.510.311.410.4500010.550010.610011.450011.530011.61800
NBP 20.717.118.917.67000
NDN 11.69.610.69.651009.720001010010.8250011100011.31300
NDX 8.87.288.82500
NET 69.957.363.657.510064.950065120066.8100
NFC 46.237.84237.81003910046.2100
NGC 18.715.31717500
NHA 5.54.554.530055005.5300
NHC 34.127.93130.74000
NLC 26.421.62424.8500025500
NPS 15.112.513.81320015.1100
NSN 2.72.32.5
NST 11.49.410.49.8300010.1140010.680010.7150010.81000
NTP 79.765.372.571.4180071.9260072510072.5340079.5900
NVB 6.95.76.35.71005.810005.910006.82006.93600
NVC 2.21.821.817100023300217002.187002.2501004000222
OCH 27.922.925.425.1440025.2510025.3420025.4120025.4380025.5230025.63100240025.425.425.4
ONE 8.97.38.17.3100007.720007.85008.12008.26008.31000
ORS 4.43.643.6783003.7453003.815000-0.23.8425003.926500458000101200443.8
PCG 9.17.58.37.5202007.612007.7100-0.68.5600910001007.77.77.7
PCT 5.64.65.14.640004.7105004.815005.140005.35005.42005.62600282005.15.15.124200
PDC 4.73.94.33.920041004.420004.72000
PFL 3.83.23.53.2856003.31500-0.23.335003.4105003.533000177003.43.43.3
PGS 33.327.330.328.51002940029.310029.59700-0.829.52300029.6350029.85000124700303029.5100
PGT 6.25.25.75.310005.41000-0.35.45005.539005.6500040005.55.55.4
PHC 6.25.25.75.250005.320005.430006.124006.22400
PHH 7.36.16.76.2109006.381006.435006.4500-0.36.650006.797006.860018006.76.76.4
PID 7.76.377.1100
PIV 3.83.23.53.8500
PJC 15.212.613.913200014100
PLC 24.620.222.42110021.710022200022.51002320023.52400
PMC 53.143.548.347.510048110048.310004913000.749340049.1500049.3110050004949495000
PMS 9.78.18.98.12008.210008.310008.1100-0.81008.18.18.1
POT 13.210.81210.910100112000011.1200012.5100012.6330012.74900
PPE 4.63.84.24.25004.6700
PPG 3.52.93.22.91500365003.120003.27003.37003.4900
PPP 9.57.98.79.5400
PPS 13.511.112.312.2500012.380012.53800
PRC 13.811.412.6
PSC 12.19.91110100010.5100011.550011.6260012.14300
PSD 41.834.2383820041.82100
PSG 32.62.82.61063002.7100-0.12.7456002.8101002.976100532002.82.82.6
PSI 8.97.38.17.3511007.56007.633008.275008.348008.53500
PTI 12.19.91110300010.5200012150012.150078
PTM 8.36.97.6
PTS 7.56.36.96.3200006.710006.8900
PV2 3.83.23.53.2805003.31100-0.23.394003.4130003.527000435003.53.53.3
PVA 4.63.84.23.921400461004.22004.25004.334004.4213004.52070036004.24.24.2
PVB 29.123.926.5241100024.110025.8100025.81000-0.726.860027410027.2200100025.825.825.8
PVC 17.614.41615.21110015.430015.5900015.8500-0.215.838001680016.25000400016.116.115.7
PVE 8.67.27.97.5106007.631007.81007.910007.914000890008.2640012007.97.97.9
PVG 1411.612.812.62000012.71000012.8440012.8100013.1500013.2510013.340001860012.812.812.8
PVI 20.516.918.718.51060018.61000018.7290018.7700019.1500019.520020.41000720018.718.718.7
PVL 4.23.63.93.61802003.71634003.7500-0.23.8371003.9122500494700315003.93.93.7
PVR 4.53.74.13.720003.810004.120004.2100004.3900
PVS 29.324.126.7256600025.13000025.2160025.210000-1.525.35090025.42950025.57400080416226.526.725.2191400
PVV 3.73.13.43.1395003.2300-0.23.549003.630003.7369003003.23.23.2
PVX 5.24.44.84.427840004.58999004.6400-0.24.6160004.72478004.839830012694004.84.94.523002000
PXA 4.63.84.23.8100-0.43.83004.257004.460002000443.8
QCC 5.84.85.35.321005.42000
QHD 13.41112.211.250011.83001320013.4200
QNC 6.95.76.35.789005.8300
QST 17.314.315.8
QTC 49.540.54540.520046200049.5800
RCL 26.721.924.322300024.15100-0.224.1490024.8200254000510024.124.124.15100
S12 6.85.66.25.65005.72006.81000.61006.86.86.8
S55 47.138.742.94110004250042.1200451002.14450044.610045140070042.94542.9
S74 14.311.71311.7800012.1100012.220013.4300013.5300013.72000
S96 3.83.23.5
S99 11.19.110.19.135009.250010.210010.3100010.41000
SAF 48.439.644452000
SAP 11.39.310.39.3500
SCJ 13.210.81211.5110011.6150012800012.16000.112.1100012.540012.8400310012.112.112.1
SCL 20.917.11917.320017.560018.440018.4100-0.619.250019.4120019.53500340018.418.518.4
SCR 9.78.18.98.32063008.43859008.52015008.56000-0.48.6350008.71272008.81378009705008.88.98.5
SD1 4.43.643.615004.333004.45400
SD2 10.58.79.68.7100008.810008.930009.45009.540009.6500
SD4 8.97.38.17.525007.87000850008.610000.58.679008.711008.8680030008.18.68.1
SD5 16.513.51514.11020014.5400014.630014.8100-0.215.110015.2500015.3600650014.814.814.5
SD6 15.212.613.913.42100013.5480013.6500013.7100-0.213.8340013.92000149200420013.913.913.7
SD7 11.89.810.810.3150010.4100010.5100011.4130011.51000011.7200
SD9 16.913.915.414.8150014.91200151100158900-0.415.1120015.3990015.450002150015.515.515
SDA 7.76.376.370006.445006.520007.150007.210007.4200
SDB 3.32.732.720034003.150003.223300
SDC 12.310.111.212.3900
SDD 4.94.14.54.3152004.411004.57004.51004.782004.8141004.92400012004.54.54.5
SDE 10.28.49.38.41008.4100-0.98.910001010010.11001008.48.48.4
SDG 2923.826.42430024200-2.426200200242424
SDH 6.45.45.95.619005.7500005.81000005.98005.9400628006.12000233005.75.95.6
SDN 28.623.42628.2200
SDP 7.56.36.96.610006.730006.8300071000.174007.22007.35000600777
SDT 17.814.616.215.3200015.6540015.7230015.8500-0.415.8100015.93000161400500015.71615.7
SDU 10.18.39.28.320008.3100-0.991009.51000010.1300410010108.3
SDY 3.83.23.53.2300-0.33.2132003.3232003.4145003003.23.23.2
SEB 27.822.825.325100027.8200
SED 21.217.419.319.1310019.280019.33300
SFN 16.113.314.714700014.5100014.625001511000
SGC 30.825.22828500
SGD 11.89.810.810.7520011.210011.3300
SGH 53.343.748.548.51300
SHA 5.94.95.44.913005130005.57005.645005.81000
SHB 11.19.110.19.81640009.915480010216200102000-0.110.124690010.213660010.3212200126401510.510.51018000
SHN 5.54.554.52583004.6500-0.44.6561004.7334004.8321002556004.54.94.5
SHS 119109.31467009.41800009.5123009.610000-0.49.619009.850009.9142003521001010.29.5300
SIC 8.67.27.98.6900
SJ1 13.41112.211.510012.25000
SJC 11.49.410.410.240010.330010.4200
SJE 22.518.520.518.5210019140020.510020.5116002180021.750010020.520.520.5
SJM 2.21.821.8206001.96000252002.216400
SKS 11.29.210.210.120010.2500010.3200
SLS 3125.428.225.44002850028.510029.4400
SMT 23.619.421.519.4380022.520022.910023.62000
SNG 23.419.221.319.350020.150021.350023.43800
SPI 6.35.35.8615006.3800
SPP 108.29.18.712008.822008.928009.238009.310009.46400
SQC 8670.478.2
SRA 3.93.33.63.34003.5100003.651003.7100
SRB 3.93.33.63.34003.32100-0.33.65003.740003.838400300003.43.43.330000
SSG 3.12.72.93.12500
SSM 12.610.411.510.450010.5100011.5280011.6100011.94900
STC 15.512.714.11330013.710013.8500014.7110014.9110015100
STP 10.48.69.5919009.260009.335009.42000-0.19.460009.8500010.2100040009.59.59.4
SVN 17.614.41617.41001.417.610010017.417.417.4
TAG 282325.52350026.520027.510028100
TBX 11.19.110.110.11750010.120059810.110.110.1
TC6 16.913.915.415280015.1200015.2200016.310016.420016.51700
TCS 14.712.113.412.2300012.5460012.620013.5170013.6300013.71500
TCT 107.988.398.188.420092200103200104.5100104.8300
TDN 12.910.711.811100011.1100012.110012.2100012.31000
TET 19.41617.717100017.7900
TH1 39.632.436361000
THB 23.519.321.419.540021.330021.5500225800
THS 86.67.38800
THT 15.913.114.513.520013.5100-114.210014.410014.5100010013.513.513.5
TIG 8.87.287.340007.520007.92008.25000.28.146008.254008.350005008.28.28.2
TJC 7.36.16.76.1220006.770007.19007.25000
TKC 75.86.46.38006.457006.51000
TKU 1512.413.713.730014.9200153200
TMC 12.19.91110.2200010.350001110100
TMX 97.48.28.115200
TNG 14.912.313.612.3500012.8100012.92000131000-0.613200013.6170013.760010001314.11358000
TPH 8.477.77.52007.742007.72002007.77.77.7
TPP 16.313.514.913.620014100014.92000154000.115.5290015.930004000151515
TSB 7.76.37
TSM 4.43.64
TST 6.25.25.75.213005.33005.34700-0.45.630005.735005.9150060005.35.35.3
TTC 12.810.611.711.210011.510011.71030012620012.21000
TTZ 75.86.45.830005.930006.637006.720006.81700
TV2 23.319.121.220.6600021.2580021.310022.9100023210023.2500
TV3 18.114.916.5
TV4 9.98.198.520008.780095009.110009.58009.82000
TVD 17.614.41615100015.5500015.610015.81000-0.216100016.99001710002000161615.8
TXM 10.48.69.591009.15009.21000
UNI 8.87.287.3105007.430007.520008.220008.340008.412000
V12 11.19.110.19.35009.553009.610009.9900-0.29.920010.3150010.42100100010109.9
V15 3.12.72.92.7201002.82700-0.12.842002.936003320031002.82.82.8
V21 6.35.35.85.32005.42000
VAT 5.94.95.44.920004.93000-0.55.940030004.94.94.9
VBC 40.132.936.5333004030040.1100
VBH 12.610.411.510.410011.4100-0.111.310011.420011.590040011.211.411.2
VC1 19.315.917.615.9500019.11001.519.170019.220019.310010019.119.119.1
VC2 17.114.115.61520015.150015.2100016.510016.8100
VC3 14.912.313.613100013.150013.5140014.9100
VC5 86.67.36.81000710007.15007.810007.92000816600
VC6 97.48.27.8800082008.41000.28.4100920001008.48.48.4
VC7 6.75.56.15.54005.730006.520006.620006.7100
VC9 10.38.59.49.33009.610009.710009.81000
VCC 16.213.414.814250014.1250014.92001570015.2700
VCG 15.112.513.813.411530013.515560013.64320013.6300-0.213.73210013.86800013.93140034120013.913.913.6170600
VCM 17.614.41616112001720017.65500
VCR 3.32.732.74200320003.157003.27600
VCS 171415.514.8500014.914001570015100-0.515.4100015.5210015.62000410015.515.515
VCV 32.62.8318100
VDL 36.830.233.531800
VDS 54.24.64.2103004.310004.720004.880004.91000
VE1 4.23.63.93.686003.766003.7300-0.2460004.150004.264003003.73.73.7
VE2 12.410.211.310.950001150011.3150011.85000.511.830011.9400129900300011.811.811.8
VE3 12.19.91110310010.5820010.6220010.5400-0.511380011.2400011.3100060010.610.610.5200
VE4 11.49.410.4
VE8 5.74.75.25.7200
VE9 9.37.78.57.817007.93000820008.530008.618009300
VFR 8.26.87.56.94000730007.510000
VGP 22.918.920.92160021.520022100
VGS 86.67.36.8113006.9100007870071000-0.37.3339007.4300007.521800113007.47.47
VHH 43.43.73.9600048100
VHL 30.925.328.126.5100028.1270028.2500
VIE 5.64.65.15.230005.430005.52500
VIG 5.64.65.14.61274004.61000-0.54.7504004.8499004.92260076000554.6
VIT 108.29.18.66008.85008.9500-0.29.15009.620009.8300021009.99.98.9
VIX 13.310.912.111.8100012330012.1300012.110012.980013180013.1290010012.112.112.1
VKC 9.78.18.98.4377008.5125008.663008.63700-0.38.810000910009.51100230008.98.98.6
VLA 13.911.512.711.5200013.4300
VMC 20.917.119
VNC 16.213.414.814.7500014.8570014.9200015.8410015.9200016.1500
VND 17.314.315.815.23530015.310040015.51400015.510000-0.315.64040015.72950015.83130033970015.815.915.4
VNF 29.424.226.824.330002950029.350029.4500
VNN 4.94.14.54.91000
VNR 31.726.128.927.510030.550030.9420031.51400
VNT 35.929.532.7355000
VPC 3.52.93.22.94002.97300-0.33.1125003.2236003.312300219002.92.92.9
VTC 5.74.75.25.214005.52005.7300
VTL 16.913.915.4153000
VTS 14.311.71314.32000
VTV 16.813.815.313.810015.540015.6100016.13900
VXB 14.311.71313.5110014.3600
WCS 90.273.882796008228008220090.2400200828282200
WSS 6.35.35.85.3788005.4122005.53000-0.35.539005.625005.72000216005.95.95.5
YBC 7.266.671007.11007.2100
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn