FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 14.812.213.513.33910013.4780013.5660013.540013.6530013.71860013.8202006831313.513.713.35000
ACB 23.819.621.721.48810021.57290021.65610021.639500-0.121.7890021.85910021.91260034212821.821.821.6
ACM 10.78.99.89.2166009.397009.4103009.520000-0.39.5383009.6280009.73390010750009.8109
ADC 34.22831.131100031.5200
ALT 13.711.312.512.120012.81001310013.71005
ALV 6.85.66.2620006.1187006.255006.41000.26.47006.55006.7100632206.36.46
AMC 221820201100
AME 4.23.63.93.9190049004.146004.2900
AMV 3.83.23.53.3100003.53003.690047003.53.53.5
APG 5.74.75.24.92000520005.22005.51005.75000143005.25.35.2
API 10.48.69.59.231009.3111009.499009.48100-0.19.510009.6119009.74400555009.49.59.4
APP 14.411.813.112100012.810013360014110014.3100014.4600700013.113.1137000
APS 4.23.63.93.6600003.7313003.8697003.811000-0.13.95130041139004.187600874003.93.93.8
ARM 28.223.225.725.5400025.850026900261000.32814002400282826
ASA 4.63.84.2485004.1402004.2263004.456000.24.4151004.5163004.6682001213054.34.44.2
B82 10.899.99.8200010.2400010.5100010.71500
BAM 2.72.32.52.31814002.41857002.5106002.5176002.61967002.72320005077102.32.62.3500
BBS 16.213.414.813.8300013.9300014.1200015.23000.415.3210015.5270016700310013.515.313.51800
BCC 17.414.415.915.11850015.22120015.3400015.316300-0.615.4500015.5430015.610007460015.915.915.34300
BDB 6.25.25.7
BED 15.913.114.5151000
BHT 6.65.465.430005.83000630006.520006.6140050005.95.95.9
BII 8.477.77.6525007.7490007.8373007.8223000.17.936008249008.1102002282007.787.7
BKC 16.313.514.914.4180014.5100014.81000
BLF 8.477.7720007.15007.56007.823007.92000
BPC 14.111.712.91220013100013.410013.56002500131313500
BSC 9.47.88.68.32008.461008.510008.65008.71008.8100112008.58.58.4
BST 14.812.213.514.7300014.82000
BTS 10.38.59.48.822009.3117009.426009.544009.67009.8110034009.39.59.31100
BVS 16.313.514.914.3220014.4200014.51380014.662500-0.314.6750014.7790014.82050018170014.915.114.6310050000
BXH 13.210.81210.8100012100012.51000
C92 14.812.213.5
CAN 31.325.728.52630031.3100
CAP 34.127.93129.5200029.630029.770029.8200-1.23050030.550031800730029.929.929.8
CCM 19.616.217.91910019.6700
CEO 1512.413.713.2100013.44940013.57840013.640800-0.113.65420013.77300013.81940040360013.81413.65000
CHP 20.116.518.317.92000187950018.1300018.110000-0.218.2150018.4160018.5150005267918.118.218.11105
CID 54.24.6
CJC 26.621.824.226.68800280021.826.621.8
CKV 14.712.113.413.9490014100020013.813.913.8200
CMC 5.54.554.610005.51000
CMI 11.89.810.810.2700010.31000010.4780010.55100-0.310.510010.7350010.85000298009.810.89.8
CMS 11.29.210.29.93000101760010.1430010.2140010.31190010.41180010.560002480010.110.310.110000
CPC 21.617.819.718.510020.410020.580020.910020021.521.521.5100
CSC 2016.418.216.5100017.510001820018.11000
CT6 9.98.198.5210095000
CTA 3.633.333003.48003.62700
CTB 36.329.7333310034200
CTC 8.57.17.87.51008.31008.41000
CTN 3.73.13.43.110003.7200
CTS 9.47.88.68.3338008.4488008.5110008.670008.6340008.775008.817800386008.58.68.5
CTT 108.29.18.55000940009.11009.610009.82009.910005009.79.79.7
CTX 16.513.51514.5300014.6200015.7150015.93000161000100015.515.515.5
CVN 21.81.91.866001.9113001.9500017400221.9
CVT 24.920.522.722.31000022.41460022.5530022.556000-0.222.62680022.8800022.91900017522022.72322.5
CX8 7.56.36.96.74006.83006.92007.5100
D11 14.812.213.514.5700
DAC 86.67.3
DAD 19.516.117.816.210016.550017.2490017.3300017.92000
DAE 16.913.915.415400015.3330015.4470015.6100016500160015.415.415.41600
DBC 2722.224.624.6110024.780024.81000251140025.1250025.2320079002525254500
DBT 21.717.919.818.720018.810018.910019.890019.83002090020.5500090019.819.819.8
DC2 32.62.82.61002.6200-0.23100400332.6
DC4 8.16.77.47.435007.712007.8150021
DCS 4.43.643.7110003.8500003.9886003.967600-0.14.11429004.21054004.36950043890044.13.96
DGC 30.625.227.927.3100027.5130027.6800027.910027.91100028.5100029.810001410027.927.927.53700
DHP 9.98.198.310008.640008.8200091009112009.1110009.221700111008.998.8100
DHT 34.127.93129.910030.1430030.31003230032.1190033.470010032.132.132.1100
DID 5.74.75.24.72005.28005.55005.75100
DIH 10.18.39.2913009.16009.248009.430000.29.416009.5140010.110090009.39.49.2
DL1 12.19.91110.3350010.4300010.7700010.83000-0.210.8170010.944001145005130010.91110.6
DLR 12.510.311.410.41390010.41000-112.57500100010.410.410.4
DNC 17.414.415.9
DNM 38.131.334.732.350032.75003330034.910035.2100035.65000
DNP 18.114.916.516.1200016.5200016.6290016.829000.316.92000175000181000480016.61716.6
DNY 6.95.76.36.3100006.835006.92500
DP3 22.118.120.120500020.1100020.2160020.7220020.8200020.93000100020.120.120.1
DPC 26.421.62421.6120022.5500-1.524100026.4500050022.522.522.5
DPS 12.19.91110.929800114550011.13180011.230000.211.21620011.32560011.4324004447001111.410.9
DST 12.19.91111320011.51800
DXP 50.641.4464310004410044.5100045.5640045.92004610000730045.645.645.54500
DZM 6.15.15.65.51200616006.1350020
EBS 97.48.2830008.235008.43008.5100085008.28.28.2
ECI 15.412.61413.3770013.5150013.620015.42200
EFI 9.57.98.78.2161008.320008.420008.4300-0.38.730008.845008.91400411008.78.78.412000
EID 14.411.813.112.5210012.610012.710013.120013.1790013.220013.3300025101213.1121900
FDT 28.823.626.226.290010026.226.226.2
FID 14.411.813.112.949500139540013.16160013.2229000.113.24240013.33540013.45660081320013.113.313
FIT 13.511.112.311.91315001219590012.17640012.1268400-0.212.23070012.313140012.4302400315867012.412.512.1792100
GLT 23.118.92120.610020.720020.910020018.920.818.9100
GMX 16.513.51515230015.1100015.21000161480016.250016.320001360015.21615.2
HAD 53.944.14944.820045200045.8200
HAT 64.252.658.453.550054.1100054.610055.1100-3.360.710061.520061.610010055.155.155.1
HBE 3.633.334003.1500
HBS 5.14.34.74.322004.67004.920052005.1100003004.64.64.6
HCC 24.720.322.522120022.110022.310022.71000.222.760022.8180023410019022.722.722.7
HCT 12.19.91110.910011710011.5430010011.511.511.5100
HDA 15.512.714.1141350014.11220014.21270014.3672000.214.32480014.41050014.53700075130014.114.313.8
HDO 3.12.72.92.7613002.8100-0.12.8230002.926700360900335002.932.81000
HEV 13.210.81211.9860012370012.5180012.6200
HGM 4133.637.334.630035100035.12000
HHC 33.927.930.928.410029.220031270031.210031.3300
HHG 12.610.411.510.580010.6250010.613700-0.911840011.1500011.220004742211.511.610.6
HJS 14.61213.312.2200012.3200012.81100013.4130013.5300013.8890010013.813.813.8
HKB 8.16.77.46.710006.82000740007.4100007.410007.5100007.64700190007.47.67.4
HLC 11.49.410.410.3200010.41000
HLD 20.316.718.518.3460018.4430018.5110018.5790018.6290018.71110018.87006550018.418.518.21000
HLY 9.27.68.4
HMH 24.42022.221.53180021.6200021.727002210022.280022.3100015002222221500
HNM 13.41112.211.71170011.8360011.95001250012.1370012.291002845012.212.211.7
HOM 7.46.26.86.650006.775006.85006.9530073300155006.96.96.8
HPC 3.633.33.2555003.31049003.4190003.551000.23.5771003.6579001833023.43.53.32800
HPS 5.94.95.4
HST 7.36.16.7
HTC 39.232.235.736.110036.2100036.340036.91003720038.9100215036.136.336.1200
HTP 108.29.1
HUT 12.910.711.811.44150011.53890011.6520011.637300-0.211.81130011.9649001211430056716811.81211.61000
HVA 8.477.771000-0.7ATC89007256007.110087200777
HVT 18.715.3171610017.4170017.510001814002700171716.72600
ICG 86.67.36.6100765007.174007.230007.315007.4220036687.37.37.1
IDJ 32.62.82.6112002.7108002.8119002.930034900256002.932.8
IDV 41.634.237.937100037.180037.230037.915003830038.210080037.537.537.5
INC 6.35.35.85.330005.550064700
INN 40.333.136.736.7800373500
ITQ 11.59.510.510.4270010.51750010.680010.6224000.110.7680010.81810010.92400092292010.811.510.6
IVS 18.515.316.916.61970016.71360016.81030016.9500016.99000171410017.13810022490016.91716.65500
KHB 2.82.42.62.4226002.51002.61002.633002.7104002.85900196002.52.62.5
KHL 21.81.91.81847001.9126001.94930021098001947001.921.8
KKC 12.710.511.610.5300010.613001180011.1200-0.511.1540011.410011.53000570011.211.211
KLF 6.75.56.15.71660005.83399005.98539006152400-0.16318006.14396006.252820022493156.16.263100
KLS 9.688.88.4575008.5815008.61390008.7323100-0.18.7412008.8255008.91853008766008.998.73000
KMT 8.87.288128008.713008.8300
KSD 54.24.64.2200004.3180004.441004.68004.6165004.7105004.816200172004.74.74.4
KSK 32.62.82.6338002.635400-0.22.7190002.862002.9623002068002.82.92.6
KSQ 6.15.15.65.440005.579005.62005.970000.35.913006185006.1341001155005.46.15.3
KST 4.43.644.4300
KTS 16.913.915.414100015.410015.710015.8100
KTT 3.93.33.63.31003.92000
KVC 28.623.42625.76480025.812970025.910930025.913500-0.126540026.19430026.288400313460023.42623.4
L14 34.127.93131.130031.340031.440032.39001.332.310032.4100032.51000200031.932.931.9
L18 12.19.91110150011.410011.51000
L35 5.64.65.14.61000572005.160005.314005.443005.6230025005.35.35.2
L43 6.65.466.61600
L44 4.63.84.23.8100003.9200455004.16004.25004.3410084004.14.33.9
L61 11.39.310.39.619009.9210010.2100-0.110.290010.520010.6130041001010.2103000
L62 8.477.7787008.421800
LAS 31.325.728.528.12000028.22450028.3500028.51000028.5780028.62210028.93000486002828.628
LBE 171415.51410015.330015.620016.82000
LCD 13.711.312.5
LCS 54.24.64.52004.65004.73000
LDP 56.145.95150190050.710050.810060046.650.846300
LHC 48.439.6444310043.210043.31004520045.330045.4300400464644100
LIG 12.710.511.611.2500011.3500011.4380011.52000-0.111.5120011.6510011.760005330011.611.611.4
LM7 3.83.23.53.22003.82500
LO5 3.42.83.12.820038003.11003.414002003.13.13.1
LTC 6.15.15.65.130005.23005.61005.730063500
LUT 4.73.94.33.9300-0.43.937004.410004.6100014003.93.93.9
MAC 13.210.81211.6500011.71000011.8110011.950012310012.1440055001212.112
MAS 126.5103.5115113100114100114.11000118200118.4700118.5200800115116115500700
MCC 15.412.61413.5200014.5250014.66200500014.214.514.25000
MCF 18.114.916.51640016.490016.5140040016.516.514.9200100
MCO 3.73.13.43.1100-0.33.128003.452003.563001003.13.13.1
MDC 10.48.69.58.625009.5100010.450015008.68.68.6
MEC 6.35.35.85.42005.530005.616005.911600650006.120000100
MHL 5.74.75.2
MIM 75.86.45.8230073700
MKV 9.27.68.47.7100
MNC 9.47.88.68.320008.430008.510008.92000.38.9800917009.314003409.39.38.9
NAG 7.36.16.76.440006.578006.61006.62800-0.16.749006.852006.913500238006.76.86.6
NBC 9.78.18.98.220008.45008.610008.7154008.81009.4100292008.98.98.7
NBP 17.614.41615.965001770017.410017.5200
NDF 4.844.44.6213004.712400ATC9004.8117000.41315004.44.84.4
NDN 15.412.61413.55850013.64390013.72030013.813900-0.213.81550013.91660014557004096401414.113.8
NDX 11.19.110.19.610009.8150009.9350010.110010.1190010.2350010.520009130610.110.39.9
NET 31.225.628.428.8200029320029.2100029.611001.229.6390029.710029.9100072002929.728.71800
NFC 282325.523.5500026.5200028500
NGC 15.81314.41310014.740014.8210014.9420010014.914.914.9
NHA 13.811.412.612.6270012.7390012.8410012.99000.312.9780013780013.182007230012.612.912.5
NHC 29.123.926.523.91002650026.440026.54900
NHP 18.915.517.216.61890016.71370016.8470016.82000-0.416.91001710017.110030970017.218.216.4
NPS 15.412.61413500013.5150014100014410014.230014.56001000141414900
NST 12.310.111.210.12001110011.150011.215002
NTP 54.344.549.445700048100048700-1.449.310049.4250049.8100120049.449.448
NVB 7.76.376.41006.5600723007.110007.2100052006.576.5
OCH 9.98.198.18009.82009.91002008.18.18.1
ONE 11.99.910.910.4220010.5100010.6120010.93001190011.21600291210.61110.6
ORS 3.12.72.92.72445002.895002.94002.9478003634003.1145500656002.82.92.8
PBP 17.614.41615.9160016.1950016.250016.3600016.4300016.53000220016.116.316.1
PCE 17.214.215.715.41350015.5500015.61290015.6800-0.115.71770016700016.2105001120015.715.715.6800
PCG 5.64.65.14.6100053005.62000.52005.65.65.6
PCT 9.78.18.98.4120008.6100008.74000920009.1100009.25800
PDC 86.67.37329007.1466007.2454007.315007.417007.91000537007.37.47.2
PEN 10.58.79.69.620010.5100
PGS 24.319.922.121.61100021.71370021.8620021.926000-0.221.92400222310022.11330011193222.122.121.8
PGT 6.15.15.65.130005.250005.341005.520005.658005.75000248005.55.55.3
PHC 7.46.26.86.24006.318006.42006.72600-0.16.79006.856007370069006.36.76.3
PHH 6.45.45.95.8200005.9200006670062000.16.23006.4280019080066.4611500
PIV 25.420.823.125.3150025.43800ATC29001580024.925.424.9
PJC 18.815.417.115.42000
PLC 35.929.532.732.53260032.6830032.7210032.870000.132.8240032.912400332020022993232.433.432.21000
PMC 51.742.34743200043.5700043.810046400046.85000471500
PMS 17.214.215.71550015.1300015.250015.7110015.75001660016.555001350015.91615.54000
POT 15.913.114.514.460014.6200014.92001550015.230010014.914.914.9
PPE 14.912.313.612.320013.11500-0.513.1160013.280013.51000420013.613.712.3
PPP 9.37.78.59.3200
PPS 12.610.411.512.110012.210012.32250010012.312.312.3
PRC 11.99.910.9
PSC 11.49.410.49.47009.590010300010.420010.880011.23000
PSD 34.428.231.328.520029500-2.330300030.53600319000500292929
PSE 13.911.512.711.510012.6720013.9200100012.612.612.61000
PSI 8.16.77.46.81007.11007.440008100000.682500111007.487.4
PSW 14.812.213.513980013.51200141000
PTI 2520.622.821.4500021.5900021.6780021.61600-1.222.2440022.51000022.6100003620022.222.221.6
PTS 6.65.465.65005.73000625006.310006.52000900665.9
PV2 2.422.22971002.13100-0.12.11002.2611002.311980074002.22.22.1800
PVB 41.534.137.8371710037.11050037.2670037.5100-0.337.520037.6400037.7127006710037.637.737.2
PVC 25.721.123.422.83780022.92710023957002355600-0.423.2990023.32560023.41660035423823.523.523
PVE 119109.7117009.8120009.95730010.11000.110.11390010.21640010.3134002930910.110.19.9
PVG 11.19.110.19.8350009.95870010580010.1110010.12150010.21340010.316700314001010.110
PVI 22.718.720.719.64550019.79070019.82430019.859800-0.920.21000020.3200020.5430029390020.72119.8150000
PVL 2.72.32.52.3589002.42402002.530002.5993002.6593002.7294400526002.52.52.4
PVR 3.42.83.12.8301002.91003.1167003.2264003.3200217002.932.9
PVS 28.323.325.825.61120025.75220025.84220025.86280025.925300264040026.12660089021725.826.125.8508001000
PVV 3.52.93.23416003.1460003.14500-0.13.2424003.3234003.42500706003.13.13.1
PVX 4.23.63.93.69216003.79274003.8274600-0.13.81011003.9541400498360010383253.83.93.81400
PXA 3.42.83.12.860002.9120032700-0.137003.195003.23200315003.13.12.8
QHD 33273028.320029.5500305003310002950303030
QNC 6.25.25.75.21005.522005.98006.15006.241003005.85.95.8
QST 11910
QTC 21.717.919.819.210019.840019.9200201000.22130021.3110021.51000100202020
RCL 28.823.626.225.550026.21100026.5170026.6100026.71000
S12 32.62.8
S55 37.430.63432.140032.2100032.390033.3100-0.733.310033.4100033.530003003333.333
S74 10.28.49.38.822008.92000917009.316009.438009.5200
S99 9.47.88.68.222008.3471008.443008.447000-0.28.578008.6116008.7362002906008.78.78.4
SAF 54.544.749.649.510049.66000505000
SAP 119109100
SCJ 10.48.69.58.8150008.99200969009.514009.69009.81200
SCL 11.49.410.410870010.1100010.220010.4960010.5800010.648002210010.410.510.1
SCR 9.47.88.68.33499008.44902008.52784008.66660008.62170008.72251008.842210021801508.68.68.5
SD2 7.46.26.86.2103006.529006.610006.7100-0.16.79006.814006.940002206.56.76.5
SD4 12.610.411.510.420011.1200011.2500011.4180011.5290011.63600
SD5 17.214.215.715.33020015.4120015.5630015.7500015.7180015.81100015.980001370015.715.715.57100
SD6 14.712.113.413.2910013.3410013.4100013.550000.113.51050013.650013.742004390013.413.713.379005900
SD7 10.58.79.6922009.517009.62009.81000.29.84009.9200010620031009.69.89.6
SD9 1411.612.812.72800012.81980012.911001310000.213810013.1550013.2106001860012.81312.7
SDA 11.29.210.2101300010.21040010.6120010.719000.510.890010.91190011138005582410.410.910.2
SDC 13.911.512.713.9100
SDD 32.62.82.6426002.7136002.824002.836002.95400324700135002.82.92.8
SDE 3.73.13.43.310003.42003.51003.51000.113003.73.73.5
SDG 26.421.624
SDH 2.92.52.72.556002.510000-0.22.623002.791002.88200470002.62.62.5
SDN 22.718.720.72030020.520021100022.7100
SDP 8.57.17.87.45007.599007.61007.7100-0.17.755007.83007.93000103007.67.77.6
SDT 15.212.613.913.6350013.7190013.8510013.91540013.91001410014.119004500013.813.913.814600
SDU 15.412.61413.3190013.470013.520015.41001.415.44900140014.915.413.3100
SDY 7.36.16.76.110006.7190075007.21007.3200051006.66.76.6
SEB 332730
SED 18.415.216.815.310015.4100015.510016.880016.990017600
SFN 19.315.917.617100017.3150019.3400
SGC 52.843.248
SGD 10.899.9920010.310010.540010.82300
SGH 49.540.54549.110049.210049.4100
SHA 11.69.610.610.72410010.84330010.91700010.9134000.311900011.11220011.21890022980010.611.210.6
SHB 9.47.88.68.2556008.3986008.42849008.4370800-0.28.51379008.63916008.729490015081358.68.78.4124006000
SHN 12.610.411.5122680012.15940012.214520012.2401000.712.32240012.43240012.52240082431011.512.311.3
SHS 97.48.27.8452007.91096008119000848900-0.28.1360008.2938008.31571003658008.28.38
SIC 9.37.78.57.712007.83007.8700-0.73010887.7
SJ1 18.915.517.217.5500
SJC 5.54.554.830005.32005.410005.5400017004.94.94.9
SJE 24.219.82220200020.510060
SLS 28.123.125.62550025.6140027.930028270028.11100280025.625.625.6
SMN 11910920009.530010.57000117000
SMT 25.921.323.621.310022100022.5100023.820023.9150040023.624.423.6400
SPI 3.83.23.53.715003.884500ATC32000324003.83.83.8
SPP 7.36.16.76.1109006.22006.350006.43000-0.36.419006.81006.91000303006.56.56.4
SQC 89.172.981
SRA 21.81.91.8400021000
SRB 2.82.42.62.6279002.790002.86000
SSM 119109.7110009.810009.9200010.35000.310.3190010.5970010.9100160001010.4101200
STC 25.821.223.521.230021.51000221900
STP 97.48.28.188008.212008.42008.82008.92000920071008.78.88.4
SVN 3.42.83.12.814002.9110033003.11003.17003.22003.31100103003.23.23
TA9 17.59.513.5172000017.550700ATC141001480017.517.517.5
TAG 29.724.32724.520026.9100278400282500
TBX 10.38.59.4
TC6 1310.811.910.980011100011.1100012.310000.412.3150012.420012.5100907511.512.511.36200
TCS 9.688.88.150008.5110008.815009180020008.68.68.4
TCT 62.150.956.555.8180055.910056100056.550056.6250056.73003960575756
TDN 9.688.8810008.113008.8100008.91009100
TET 17.914.716.315100
TH1 24.720.322.520.3100020.720020.8100022.220022.4100022.570060021.621.621.5
THB 26.521.724.121.7200222002310023.720023.8520024.15000
THS 8.87.287.82000
THT 15.712.914.312.950013.150013.99001450014.212000
TIG 11.39.310.39.940200101480010.1140010.112600-0.210.24400010.34650010.44070020300010.210.210.1
TJC 9.78.18.98.7140008.879008.97008.91009134009.186009.25200331008.98.98.840
TKC 14.311.71311.7170011.840012.5240012.7100012.82900200012.512.512.5
TKU 10.68.89.710.3110010.420010.5400
TMC 12.710.511.611.520011.6200011.7360012.57001000121212
TMX 9.98.19
TNG 31.726.128.928.120028.3100028.5730028.535700-0.428.6800028.8360028.9200045053529.229.328.510000
TPH 16.513.51515.230015.510015.6800
TPP 14.511.913.212.6200012.710014440014.360014.51000
TSB 8.477.77.610008.4900
TST 6.15.15.65.115005.640005.71200610100
TTB 119109.74009.820001060010.14000.110.110010.250010.32000310010.110.110
TTC 13.210.81211.5100011.6300011.8100012.120000.112.1310012.350012.521001160011.912.111.92000
TTZ 6.95.76.35.714500670006.13006.1100-0.26.230006.3127006.45000136006.16.16
TV2 44364039.940040310041500
TV3 27.922.925.42510025.141002610027.91000
TV4 15.212.613.91590015.23600
TVC 15.712.914.313.92010014700014.1140014.2130014.3570014.4460020050014.214.314.1
TVD 9.98.198.58008.630008.8300952009.120009.220001200999
TXM 10.18.39.28.3400-0.99.210009.340009.411410023008.89.28.31800
UNI 12.19.91110.6500010.970011550011.261000.211.2280011.4600011.54700226001111.211
V12 10.68.89.79.13009.320009.410009.710009.83009.9100
V21 6.65.465.440062006.12006.2200
VAT 14.111.712.912.210012.5200012.9120040012.212.212.2
VBC 43.535.739.637.510003850038.11004250043.5500
VBH 13.511.112.312.210012.31000
VC1 14.812.213.513760013.1300013.2290013.5500013.8380014.82000223001313.21318000
VC2 14.912.313.61310013.630014600014.6500014.9100010013.613.613.6
VC3 44364040.510004110004210042.52000433000500041.54241.5
VC5 3.12.72.92.71002.810002.9100392003.121001002.92.92.9
VC6 8.97.38.17.43008.19008.14004008.18.18.1
VC7 12.810.611.711.330011.5520011.610011.6400-0.111.720011.850011.933002930011.61211.5
VC9 9.78.18.98.215009.750071009.39.69.3
VCC 16.913.915.415280015.1210015.250015.4500015.51000015.61900500015.515.515.55000
VCG 1512.413.713.33510013.42810013.53950013.558000-0.213.6590013.74100013.85070035123813.713.913.5
VCM 13.811.412.612.61000
VCR 3.32.732.840002.91000031003.113003.261003.3300025900332.9400
VCS 4234.438.237.9170038400038.1140038.21280038.2540038.4270038.510008591038.13938.1
VDL 34.628.431.530.560031.5100032.51200132.5800220030.532.530.5
VDS 75.86.46.2200006.332006.4123006.514006.776006.81630014006.56.56.4
VE1 6.35.35.85.420005.5231005.630005.884005.9100061200
VE2 15.913.114.513.250013.450013.580014.510015610015.240050013.813.813.8
VE3 1512.413.712.6240012.712001350013.540013.680020012.812.812.8
VE4 13.310.912.113550013.35600ATC31001410012.213.312.2
VE8 9.47.88.68.320008.410008.52008.620008.713008.81300
VE9 18.315.116.716.32300016.41800016.52900016.71000016.720016.8173001720035400016.716.816.2
VFR 16.313.514.914230014.150014.270014.9200015150015.3300
VGP 21.117.319.218.720018.850019.2400019.510019.6100019.811001820019.319.819.3
VGS 5.74.75.25371005.1605005.290005.31000.15.3292005.4595005.57600496505.25.35.2
VHL 37.430.63433.31800033.5180003437003420034.580034.95003525004900343434
VIE 3.633.3
VIG 4.43.643.62800003.72320003.81435003.913300-0.13.918004297004.1115800184100443.9
VIT 16.813.815.313.850014.12000014.2200015.81000.5161070016.790016.8640010015.815.815.8
VIX 11.49.410.49.7113009.8938009.9192009.9178000-0.5101900010.13540010.280100141100310.410.69.9
VKC 9.47.88.68.362008.4394008.566008.512300-0.18.68008.7162008.8407001147108.68.68.5
VLA 11.59.510.59.5200010.550011.240011.5800
VMC 26.621.824.222200023300023.5100026620026.65000
VMI 27.622.625.124.91560025800025.1980025.1520025.21130025.31430025.4128001091652525.125
VNC 26.421.62422140022.21002440024.3300024.410024.55000220224.224.224
VND 16.913.915.414.73010014.83330014.91530014.9187200-0.5153790015.13460015.211000127939715.415.514.8200021000
VNF 73.860.467.1613006220067.120067.320067.510020067.167.167.1
VNR 2520.622.821.130021.330022.310022.7800-0.122.8200022.93300235000210022.622.822.61800
VNT 41.133.737.434.530034.710034.810038.51001.138.5240038.91003949003900404034.5200100
VTC 6.65.465.9140065006.21002290665.9679
VTH 15.81314.414.1470014.220014.3200-0.114.470014.5100014.8210070014.414.414.3
VTL 29.123.926.5
VTS 9.47.88.68.81008.9100
VTV 19.41617.718.1900018.23590018.4200019302001.319230019.1100019.21000030480017.319.417.310000
VXB 11.89.810.810.820011.8600
WCS 1651351501363000136.5100137600151100152500156500100150150150100
WSS 9.47.88.68.3250008.4260008.596008.517500-0.18.6310008.7610008.8869004474008.68.68.4
E1SSHN30 10.48.69.5
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn