FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 13.511.112.312.21010012.32660012.4100012.52000.212.51180012.61010012.7100016020012.312.512
ACB 18.114.916.516.42720016.5600016.6250016.626000.116.81000016.920100171230015900316.516.816.5
ADC 27.522.525
ALT 13.811.412.612.6620013.8100
ALV 7.46.26.86.34006.45006.55006.7100-0.16.72006.88007.288008006.76.86.7
AMC 26.421.624
AME 4.23.63.93.616003.810042004.24400
AMV 3.633.33.213003.36003.42003.51000.23.51003.640021003.33.33.2
APG 5.74.75.2520005.130005.210005.5101005.65200
API 15.512.714.113.920500143000014.11990014.110014.2800014.31940014.41120027680014.214.313.7
APP 13.911.512.711.630013.510013.7200
APS 4.73.94.34.1251004.2450004.3304004.41000.14.4774004.572004.6170001102004.34.34.2
ARM 26.421.62423.810024260025100
ASA 5.14.34.74.3391004.4124004.518004.51400-0.24.6119004.7212004.8160002335004.74.74.3200
B82 11.59.510.59.5330010.2100-0.310.230010.410010.510010010.210.210.2
BAM 4.23.63.93.82479003.915090048900471000.14.11636004.223490056080044.13.8
BBS 18.915.517.21710017.350017.44900
BCC 19.916.318.1184290018.12670018.2780018.42000.318.41840018.52480018.61150046780018.118.417.8100000
BDB 5.84.85.3
BED 19.616.217.917.550019.51001.619.5190019.650010019.5
BHT 6.25.25.75.22005.55005.710065006.15001005.75.75.7
BII 9.98.199.519009.616009.720009.82000.89.83009.934001508109.19.38.9
BKC 15.412.61413.6150014.160015.330015.41100
BLF 9.17.58.3
BPC 15.212.613.912.810012.910013.320014.41000.514.5150014.910015200040015.215.215.2
BSC 9.17.58.389008.18008.35008.42008.610008.9200224088.38
BST 15.712.914.3
BTH 9.98.199.9300
BTS 11.29.210.29.822009.9810010100010.710000.510.710010.8560010.94000110001010.79.9
BVG 1.71.51.61.541001.620001.71001.79000.19001.71.71.7
BVS 1512.413.713.82310013.9870014100014.25000.514.22480014.3510014.41710014390013.814.113.685000
BXH 9.78.18.98.11009.7100ATC100
C92 11.29.210.210.2200010.4200010.330000.111.2500300010.310.310.3
CAN 31.425.828.625.81002610030.910031.4100
CAP 34.428.231.330.650030.730030.850031.51000.231.510031.7100031.81300110031.531.531.5
CCM 54.544.749.649.540049.61300
CEO 13.811.412.612.75430012.82550012.9170012.933000.31312200013.14800013.21400088190912.612.912.6
CHP 16.713.715.215.2860015.33900ATC10015.41000.215.41620015.5820015.725001480015.215.315.2
CID 54.24.6
CJC 28.323.325.82410025.911002620026.6200
CKV 1411.612.812.8500131000
CMC 5.54.5551000
CMI 16.213.414.814.9790015400015.1500015.211000.415.2540015.3430015.410004320015.215.214.7
CMS 13.511.112.312.2900012.490012.560012.62000.312.6330012.7100012.849009670012.412.412
CPC 2520.622.820.620021.4100022100022.11000
CSC 1411.612.812.2300012.3400012.850013100013.5500061
CT6 9.98.198.2500910092009.17009.3100100999
CTA 4.13.53.83.555003.61003.710004.149000.34.15100323004.14.14.1
CTB 37.430.6343140034100
CTC 8.26.87.582008.21900
CTM 3.93.33.63.85003.9600
CTN 655.56100
CTS 8.97.38.18229008.1661008.2266008.243000.18.3779008.4140008.5280001387008.28.38
CTX 11.79.710.710.3480010.62000111000
CVN 2.52.12.32.138002.31002.3601002.4103002.52230019002.22.32.2
CVT 2722.224.625.3510025.4660025.51080025.550000.925.760025.8500025.9100019410024.625.524.6
CX8 5.54.554.72004.81004.9200
D11 15.212.613.912.6210013.8580013.9300014.52000
DAC 7.36.16.77.3100
DAD 17.614.41615.150015.2100015.320017100116.81001760017.510090016.21716.2900
DAE 18.21516.615100
DBC 31.125.528.327.9500028800028.2200028.86000.528.8530028.970029.2103006960028.328.827.738100
DBT 23.118.92120500020.1130020.25002110021370021.1340021.310001230020.12120.1
DC2 2.62.22.42.21002.62000
DC4 97.48.28.29008.510009100
DCS 4.13.53.83.61148003.7653003.8932003.910000.13.91000041480004.1838004105003.73.93.6300
DGC 38.531.5353510035400381400600353535
DHP 10.48.69.58.710008.820009.61000.19.624009.91520010.22003009.6
DHT 35.729.332.531.638003210033.7100341001.533.9200034200035.6800500032.53432.51100
DID 5.14.34.74.330004.75005.13005004.74.74.7
DIH 10.38.59.48.9500091009.3100-0.19.41009.5540010.31200110009.49.59.3
DL1 10.28.49.38.9100-0.49.3860010.150010.25003008.98.98.9
DLR 86.67.3ATC100
DNC 22.518.520.522.51000
DNM 38.331.534.931.620031.720034.9400352400
DNP 16.513.51513.750014.120015.6290015.67000.615.74001650016.54100641014.915.714.12400
DNY 6.15.15.65.11000-0.55.110005.210005.680010005.15.15.1
DPC 171415.514100014.1200
DST 19.516.117.816.131001720017.5900
DXP 45.637.441.540.7100040.82004120041.510041.680041.8100043500115041.341.541.3100
DZM 7.36.16.76.123006.716006.875006.9900
EBS 9.688.88.8130008.815008.914009115009.1990020008.88.88.8
ECI 20.917.1191930019.320019.744700
EFI 8.16.77.47.3548007.430007.544007.550000.17.6218007.760007.830002819007.47.57.3
EID 13.911.512.712220012.120012.5480012.81000.112.8490012.9500134400330012.512.812.52300
FDT 27.522.525
FIT 17.614.41616.827630016.96500017290700173800117.19520017.221380017.316550046899001617.115.75000
GLT 20.917.11917.410017.610018.910018.9100-0.118.91000191600019.110001660018.218.218.2100
GMX 13.711.312.513510013.7100
HAD 49.540.54540.7300040.820044260045380047.5400
HAT 58.147.752.947.71005020054.310054.420054.7100
HBE 5.54.555.5100
HBS 54.24.64.240004.310004.61004.91400517200
HCC 16.613.615.114.926001550015.110015.61000.515.630015.7310015.82002200014.815.614.81200
HCT 12.610.411.5ATC10011.210011.31000
HDA 11.59.510.511.5200
HDO 3.32.732.790002.914002.9100-0.1377003.17003.2500252002.832.8
HEV 13.511.112.311.7100012.41000.112.430012.7120013560020012.4
HGM 58.347.7535320054300057.9100
HHC 3528.831.928.810030.64003110031.7100-0.23110031.83003210050030.631.930.6200200
HHG 8.57.17.87.15007.410007.71007.7100-0.17.7205007.860007.91100021007.67.67.5
HJS 13.511.112.311.8200011.95000121680012200-0.312.7100012.810001310006202121212
HLC 9.98.198.9140092009.81009.910022
HLD 23.719.521.621.7120021.8300ATC5000223000.421.840021.942002256003360021.221.821.1
HLY 10.38.59.410.110010.3700
HMH 26.421.62423.310023.450024100024.510000.524.5100024.730024.85000120024.524.524.5
HNM 1512.413.713.924001480014.1280014.17000.414.2100014.3400014.412002470013.814.113.7
HOM 9.27.68.48.223008.314008.435008.4800ATC20008.524008.62200257008.48.48.4100
HPC 4.13.53.83.8251003.93200ATC10003.910000.1ATC23003.9100004381001456203.843.7
HPS 6.65.4661006.2600
HST 7.15.96.5
HTC 42.935.13938.55003980039.410039.51000402000800393939
HTP 9.688.881000
HUT 16.513.51515.37760015.4720015.5150015.530000.515.63400015.76420015.81000066571014.915.514.9
HVT 20.316.718.51750017.610018.2100018.5100019300020.3100100018.518.518.5
ICG 97.48.28.2202008.312800ATC61008.315000.1ATC73008.325008.4140001755508.18.48.1
IDJ 3.12.72.92.7107002.829002.8100-0.12.88002.94600322100313002.92.92.7
IDV 66.554.560.55910059.11006010060.810060.950061600
INC 5.54.554.612005.385005.510010
INN 36.329.73332.3200032.437003310032.43300-0.63320033.2200036100650032.832.832.12500
ITQ 18.715.31717.12290017.22050017.3700017.29000.2ATC2660017.21090017.32780012372117.117.216.8
IVS 14.712.113.413.33050013.46180013.53210013.620000.213.6340013.731200141740022910013.413.613.4
KHB 3.83.23.53.220003.318003.61000.13.664003.727003.8105003003.63.63.6
KHL 3.52.93.23.245003.3500ATC133003.28002.950003.362003.41200328003.13.23.1
KKC 15.81314.413.910001410014.420014.430014.5500014.650014.73000200014.314.414200
KLF 9.98.199.81009.9100ATC437009.150000.1ATC1508008.935009.16730032437208.29.28.2
KLS 10.38.59.410.210010.3100ATC130009.750000.3ATC60009.670009.71602005596909.59.79.4
KMT 6.25.25.75.25006.2100
KSD 5.24.44.84.683004.7243004.815004.815004.9144005356005.1500995004.74.94.5
KSK 3.83.23.53.3105003.4302003.555003.511003.679003.7160003.830400273003.63.63.5
KSQ 7.36.16.76.35006.411006.5118006.71006.747006.855006.92200200006.56.76.5200
KST 5.84.85.35.86200
KTS 15.212.613.912.6500013150013.91001410014.510015100
KTT 4.43.643.612004.260004.43300
L14 38.331.534.937200037.1100037.340037.9200337.940038200038.2600850034.738.334.7
L18 11.89.810.810.8190010.910000.111.410011.5150011.8200200010.910.910.9
L35 6.95.76.35.71000-0.65.77200618006.2120011005.75.75.7
L43 6.65.465.410006.49006.51006.6600
L44 6.25.25.75.611005.92006.23600
L61 12.21011.110.4220010.540011.1200011.350011.4500
L62 7.86.47.17.55007.722007.82400
LAS 35.228.83231.83440031.921800322050032.12000.132.1860032.21450032.416000645203232.231.947400
LBE 16.313.514.916.21001.316.2110016.3310020014.916.214.9
LCD 15.81314.415.849001.4490015.815.815.8
LCS 5.54.554.52300520005.446005.58100
LDP 6855.861.955.810057100581000
LHC 73.159.966.56250063.510063.610066700-0.565.9150066150066.529002000636663
LIG 12.310.111.210.7500011100011.220011.61000.411.6190011.7110011.8700010011.611.611.6
LM3 2.31.92.11.969001.9100-0.22.37001001.91.91.9
LM7 4.63.84.23.810003.8900-0.4ATC9004.24004.416009003.8
LO5 3.73.13.43.11003.23003.61003.72600
LTC 7.56.36.96.4119006.551006.71006.91006.962007210007.2100022006.46.96.4
LUT 4.94.14.54.522004.610004.71000
MAC 14.411.813.1131900013.11590013.2200013.220000.1ATC200013.64900142000347001313.312.8
MAS 92.775.984.383.51008410084.5100085.92001.68627008910089.1100300868685.9
MAX 3.12.72.9
MCC 14.812.213.512.5100012.61001410014.8200
MCF 19.115.717.415.810017.720017.3200-0.117.330017.410017.610020017.3200
MCO 3.52.93.23.31000.13.38003.413003.543001003.33.33.3
MDC 14.511.913.212.3120012.460012.6100-0.612.460013.23600144200430012.412.612.4
MEC 6.45.45.95.77005.810005.96005.86006.3253006.413900
MHL 8.36.97.67.66100
MIM 5.24.44.84.44004.88004.839005.250020004.8
MKV 9.98.198.43008.5100-0.59.82001258.58.58.5
MNC 11.19.110.110.220010.3100ATC10010.58000.410.6130010.7150010.8100120010.510.610.5
NAG 7.56.36.9765007.15800ATC3100710000.1ATC80007.166007.215000396006.87.16.8
NBC 15.913.114.514.3470014.44200ATC20014.4400-0.114.410014.5500014.610002240014.514.514.4
NBP 19.816.21816.31000171001840018.810019400
NDF 8.97.38.1845008.1300ATC91008.516000.482008.149008.440027305088.17.6100
NDN 1915.617.317.6850017.713500ATC7010017.5150000.2ATC4750017.4200017.51000095480017.517.617.125000
NDX 9.37.78.5
NET 29.524.326.925.4100025.580025.6100281001.127.710027.81000286600160026.52826.51600
NFC 34.728.531.6
NGC 30.224.827.526.280026.590026.610027.82000.327.710027.8500283600110027.528.727.5500
NHA 9.98.199.550009.81009.9500
NHC 2722.224.622.210024.610024.3100-0.324.310024.610026.3110030022.322.322.3100
NHP 22.918.920.921.31100021.41610021.5370022.610001.722.6200022.7200022.81010095120021.922.921.1
NPS 16.313.514.913.540013.890014320014.4100-0.514.410014.520014.970014014.414.414.4
NST 14.812.213.512.2300-1.312.2360012.5500013.280030012.212.212.2
NTP 54.444.649.548.570049370049.5200049.57005020052120070049.549.549.5700
NVB 75.86.465006.548006.3100-0.1ATC25006.421006.51540010006.16.36
OCH 2722.224.624.5200024.7500
ONE 9.78.18.98.123008.22008.312008.951009.11900
ORS 3.32.732.760002.8481002.94920032003574003.1669003.26880076100332.9
PBP 19.516.117.817.9129001880018.1110018.51000.7ATC10018.5100018.7500500017.718.517.7
PCG 7.266.6640006.11006.71006.82006.9200
PCT 9.78.18.98.8122008.91009100091000.19109009.1236009.26600541008.798.7
PDC 4.63.84.23.810004.120004.286004.32000.14.353004.41004.51000158004.24.34.2
PEN 12.510.311.41120011.470011.5200012.56600
PFL 1.61.41.51.4296001.45000-0.1ATC607001.4400001.51229003460001.41.51.46000
PGS 20.316.718.518.860018.9100ATC640018.85000.3ATC600018.750018.832005920018.818.818.5
PGT 7.15.96.56.410006.588006.7360010
PHC 655.55.230005.37005.51005.3200-0.25.510005.610005.739004005.35.35.3
PHH 75.86.46.512006.6500ATC101006.510000.16.54006.6120006.722900108006.46.56.4
PID 655.5
PIV 20.416.818.618.5100018.6400ATC10018.97000.319.610019.710019.8900280017.818.917.8
PJC 18.114.916.518170018.1700
PLC 3730.433.734.650034.85000ATC520034.88001.134.7870034.8640034.9250013138733.734.833.550000
PMC 50.641.44644.270044.320044.450045.9100-0.146110046.9100047.510080244.345.944.1300
PMS 9.688.88.910009400ATC3008.95000.18.95009.12009.310047108.98.98.9
POT 1613.214.614.6350014.760014.75000.115700015.53000270014.614.714.6
PPE 9.37.78.58.36008.44008.51000911009.22009.3410015008.68.68.5
PPG 3.32.732.720033003.13003.2300
PPP 10.48.69.59.23009.520010500
PPS 13.210.81210.850011.5500011.6420011.64200-0.411.61000011.8500012.3100430011.811.811.8
PRC 13.711.312.511.51000
PSC 13.310.912.111.550012.150012.2230012.310012.410012.61100
PSD 60.549.55552.5100531000541000
PSE 14.812.213.512.210013100013.1110014.31000.814.3100014.5300014.7200010014.314.314.3
PSI 7.76.37714800710007.15007.25007.548001200777
PTI 15.412.61413.9300014160014.150015100115370015.150015.3500100151515
PTM 5.74.75.25200
PTS 6.35.35.85.75005.86000ATC5005.851005.856005.930006230029900665.8
PV2 2.422.22.2212002.3100ATC3002.31000.12.23002.31162002.41833001799002.22.32.22000
PVB 35.42932.2331550033.17000ATC700331000.8ATC430032350033.120024310032.233.231.8
PVC 22.718.720.722.610022.7100ATC120021.250000.5ATC510021600021.1100037283918.721.118.7
PVE 108.29.19.222009.31009.512009.31000.29.28009.33009.45900667509.29.39
PVG 97.48.28.373008.480008.550008.510000.38.560008.695008.75000265008.48.58.3200
PVI 19.816.21816.850017.2100017.5200018100018100018.3500018.414003020181818
PVL 3.12.72.93174003.112900ATC660039000.1ATC42002.750031710013110033.12.9532400532400
PVR 3.93.33.63.412003.5406003.69003.657003.7406003.8219003.9336001740003.73.83.6
PVS 23.619.421.522.520022.6700ATC2340022.330000.8ATC1100022110022.23400133933021.722.421.537000410000
PVV 4.53.74.14.41004.5100ATC148004.120004.1520004.21746004.3875007936004.54.54.1
PVX 4.94.14.54.755004.9200ATC783004.68000.1ATC594004.5220004.624200014908564.44.64.3
PXA 4.13.53.83.5161003.6160003.777003.91000.13.84003.97800420500175003.83.93.714000
QHD 21.81819.92010020.130020.620020.11000.219.930030020.1
QNC 8.87.288410084100ATC41008.220008.51007100887.9
QST 10.58.79.6
QTC 30.224.827.525.410025.51002610027130027.5140027.6200
RCL 27.522.52525.3150025.410025.590025.530025.910026200036
S12 7.36.16.76.71006.81006.9100
S55 88728074.130076200773008010079.9270080500815007000738073
S74 10.78.99.89.15009.25009.310009.8150010710010.21400
S99 12.510.311.411.65130011.75080011.81300123000.6ATC1260011.6460011.728300161185111211
SAF 443640402000
SAP 11.49.410.410.6600
SCJ 10.78.99.89.615009.85100ATC60009.960000.19.8600010100010.12100414009.69.99.6
SCL 16.813.815.314.110014.5700015.3190015.3190015.3610015.5200016.410001060015.115.315.1
SCR 7.56.36.972042007.162800ATC50007.23000.3ATC80007.1275007.230880088331077.26.9
SD1 3.73.13.43.152003.31003.3100-0.13.310003.410003.62000180003.13.13.1
SD2 8.67.27.97.66007.715007.814007.98007.91000828008.1100080007.97.97.82000
SD4 12.19.91110.7700010.816001160011.46000.411.4200011.550012.13100160011.411.411.4
SD5 16.513.51515.450015.51000ATC200015.51000.5ATC300015.5310015.6122007683015.115.61511500
SD6 15.512.714.114.4700014.61000ATC150014.610000.5ATC10014.5100014.654005430614.214.614.235500
SD7 11.39.310.310.1100010.280010.4100010.48000.110.320010.4580010.54000690010.110.210.1
SD9 15.412.61414.21050014.3620014.440014.32000.314.3900014.4100014.52500384031414.41424200
SDA 108.29.18.830009112009.1176009.15009.865009.9105001015490020009.19.19.1
SDC 16.513.51513.52000
SDD 3.83.23.53.317003.446003.524003.4100-0.1ATC20003.45003.56500625003.53.53.2
SDE 3.93.33.63.320003.620003.720003.8600
SDG 23.118.92121100021.510021.51000.5510023.123.121.5
SDH 4.43.643.737003.9100430041003.61003.910041000175003.63.73.6
SDN 33.227.230.230.5100031.2240031.71000
SDP 10.899.99.611009.715009.8500102000.110100010.1100010.23000340010.110.29.6
SDT 16.313.514.914.8200014.9200ATC1600151000.114.820014.9130015213001930014.814.914.8
SDU 11.49.410.49.5100010.4510011.4100
SDY 54.24.64.720004.8400
SEB 30.224.827.527.550028.550028.8500291000
SED 17.414.415.914.810014.920015.2500017.41001.517.414700590015.717.415.75900
SFN 16.313.514.914.91001520015.120016.3100
SGC 36.329.73332.510035.3200
SGD 9.98.198.920009.210009.929009.91000.91009.99.99.9
SGH 64.953.15964.710064.810064.9100
SHA 8.16.77.47.320007.410007.410007.410007.790007.8110010007.4
SHB 9.27.68.48.5170008.63500ATC130008.55000.1ATC165008.5105008.660730014254808.48.68.3102700
SHN 3.52.93.23.1805003.2538003.3505003.32000.1ATC57003.3202003.4772002312003.33.43.2
SHS 8.67.27.98.520008.6100ATC226008.145000.2ATC92008.1103008.2500004819907.98.27.81200
SIC 13.310.912.11350013.210013.31300
SJ1 17.114.115.6
SJC 5.14.34.74.520005.1500
SJE 22.818.820.820.8100
SLS 31.62628.828.740029.510029.92900
SMT 37.931.134.5ATC1003230034800
SPI 4.844.44.61000.24.67004.77004.814002004.54.64.5
SPP 8.16.77.46.71006.8200071007.411007.58007.6300
SQC 887280801000
SRA 1.91.71.81.737001.840001.920001.95000.11.9200055001.91.91.9
SRB 2.52.12.32.354002.43002.510002.54000.22.46002.5100072002.42.52.3
SSG 1.71.51.61.51001.6200
SSM 11.59.510.59.5100009.625009.750010.4110010.5530010.66000
STC 18.315.116.716.2340016.310017100181001.316.320017100017.6200100181818100
STP 9.27.68.47.820008.23008.2200-0.28.11008.210008.323005007.98.17.9
SVN 3.93.33.63.72003.85003.92600
TAG 22182018100221500
TBX 10.48.69.59.51000
TC6 15.913.114.514.3200014.4300014.5310014.42100-0.114.4520014.6170014.810001410014.414.414.4
TCS 119109.555009.75009.820010.91000.910.2100010.5220010.8200016110.910.910.9
TCT 78.964.771.871.560071.670071.830071.810071.810072100074600580071.871.871.6200
TDN 11.59.510.59.730009.9300010390010.71000.21010010.860011.310002001010.710
TET 25.320.723
TH1 18.715.31717.1100017.250017.3110017.21000.217.890018900210017.517.517.2
THB 37.430.63431.5100-2.531.54600331000345000120031.631.631.51000
THS 6.85.66.25.610006.41000.26.49006.545006.86006006.26.46.2
THT 171415.514.710015.51001710015.510015.5460015.6510015.728002500151515100
TIG 10.78.99.8101530010.125100ATC2000010.336000.5ATC1000010.2640010.323000996009.910.29.7
TJC 11.49.410.410.620010.8100ATC160010.61000.210.5180010.6150010.723002060010.210.610.1
TKC 11.39.310.39.7300010200010.1210010.1100-0.210200010.190010.25900133009.510.29.4
TKU 9.98.198.6500ATC1009100930009.510019008.98.98.8
TMC 12.610.411.511.590011.810012.650090011.511.511.5
TMX 11.89.810.811.8100
TNG 2520.622.823.92200244700ATC1800023.810001ATC1850023.81850023.9790024785022.823.922.750700
TPH 15.913.114.513.190013.520014100
TPP 14.411.813.11230012.1200013.110013.310013.520014.4100028
TSB 9.98.199.11009.51009.8400
TSM 2.92.52.72.5500
TST 5.54.554.610005.1100005.21005.38000.35.320005.430005.597002230055.35
TTB 171415.516.920017100ATC500016.42000.916.3520016.41930016.5200016150015.516.315.5
TTC 11.69.610.6102001150011.230010.81000.2ATC70010.810010.9410010009.6119.6900
TTZ 5.14.34.74.316004.5900-0.24.610004.771004.820009004.54.54.5
TV2 46.237.84241.620042100042.1300423004230043100043.5600300424242
TV3 30.525.127.825.3100025.410030.510030.5600
TV4 15.913.114.513.7200014.420014.5250015300
TVC 28.723.526.126450026.1680026.250026.32000.2ATC3100026.380026.5200012610026.226.325.6
TVD 13.611.212.411.5100011.93980012.2450012.3600-0.112.2450012.41230012.545001281012.212.412.2
TXM 10.899.99.321009.45009.53100
UNI 11.39.310.310440010.13000ATC1000102300-0.39.9500010210010.224002810010.110.410
V12 10.48.69.59.150009.483009.550009.5100009.549009.9100010400104239.59.59.5
V15 1.211.1
V21 6.45.45.95.425005.735006.115006.25006.31000
VAT 97.48.27.71000867008.91008.23008.320008.413008.82003008.28.28.2
VBC 49.940.945.445.230045.480046600
VBH 16.213.414.814.81001470014.810015460010014.814.814.8
VC1 16.213.414.8161200
VC2 171415.51450014.1100014.5500015.51000016.5100017100
VC3 15.712.914.314.1100014.3300014.420014.360014.920015130015.41000110014.314.514.3
VC5 4.43.643.9500454004.15004.25000.24.215004.329004.471001350044.24
VC6 8.57.17.87.130007.31100ATC1007.89007.92000
VC7 8.67.27.97.210007.811007.6400-0.37.710007.846007.9390014007.67.67.6
VC9 10.28.49.38.710008.85009400-0.38.7200946009.210200400999
VCC 19.816.2181750017.540017.5100-0.518.550018.96000193400010017.517.517.5100
VCG 13.310.912.112.44330012.524300ATC1120012.533000.4ATC200012.41520012.531800123022512.112.512.1531400
VCM 19.115.717.417.490017.530017.630017.8500
VCR 4.23.63.93.720003.92900ATC1003.9300483004.157004.21850040003.93.93.9
VCS 33.227.230.230.1300030.2110030.420030.42000.230.4180030.5240030.61000143003031.230
VDL 30.825.22827100027.530029.910029.820029.9200301200
VDS 8.67.27.9847008.1100008.21008.11000.28.110008.290008.315004410088.27.9
VE1 6.35.35.85.724005.82000ATC4005.91000.1ATC2005.9140064000518005.85.95.4
VE2 11.89.810.810160010.950011100011.2300
VE3 13.711.312.512.5300012.7330012.910012.74000.212.912001320013.23001080012.412.712.4
VE4 14.511.913.212.5160012.730001380013.650013.71000
VE8 10.48.69.58.64009.4100-0.19.419009.510009.620090099.49300
VE9 1915.617.317.12000017.29200ATC1000017.110000-0.2ATC1100017.2870017.31560058530017.317.316.7
VFR 14.912.313.614300014.150014.3130014.959001.314.9110010120014.814.914.8
VGP 23.719.521.620.610002120021.5400
VGS 6.35.35.85.8140005.9500ATC2005.8400ATC69005.958000651700826005.85.95.7
VHL 33273029.5100029.81000ATC1003010030.3300030.8110032150090003030.130
VIE 4.43.643.93000420004.41000
VIG 4.13.53.83.7600003.817003.9270003.91000.1ATC110003.870003.916100775003.83.93.7
VIT 20.61718.818.3160018.6400-0.218.310018.730018.874002000018.518.718.5
VIX 13.911.512.712.9210013.11000ATC320012.920000.2ATC5490012.81200012.9180055503212.512.91220025000
VKC 8.477.77.7203007.97600ATC25007.75000ATC1007.730007.8150001340007.77.77.6
VLA 12.19.91110100010.5300-0.510.5100030010.510.510.5
VMC 20.917.11917.5100018100019500ATC2001810020.95007500191919
VMI 30.925.328.127.11550027.21070027.4600027.44200-0.727.4580027.51150027.619000304100282827.1
VNC 22.318.320.31940020.3100020.420020.416000.12110022400186620.420.420.4
VND 11.59.510.511.410011.5100ATC6020010.714000.2ATC200010.66500010.710430026595010.510.710.484700
VNF 49.340.544.940.81004310041.1100-3.84610046.750004750001060048.848.840.6
VNN 3.83.23.53.410003.510003.610003.610003.71400
VNR 28.623.42623.420023.5500-2.5ATC20024.850024.9300190023.523.523.4
VNT 50.641.44643.220043.32004620048200248100048.5100049.990040049.949.948400
VPC 1.81.61.71.645001.6300-0.1ATC60001.650001.714300796001.61.61.6
VTC 6.25.25.75.29005.2100-0.56.253001795.25.25.2
VTH 18.415.216.816.8670016.940017500017.120000.317.130017.2320017.350004450016.817.216.7
VTL 18.715.317
VTS 9.17.58.392009.1100
VTV 25.320.72323.3430023.4610023.5330023.41000.4ATC150023.3240023.920001680023.923.923
VXB 13.911.512.712130012.740013.930022001212.712100
WCS 139.7114.3127120.1200125500125.23001274000129.5200129.8900
WSS 6.25.25.75.8166005.915000ATC10005.910000.2ATC60005.882005.934100721005.75.95.5
E1SSHN30 10.38.59.49.441009.55000
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn