FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 13.310.912.111.9620012.1240012.21030012.321000.212.3440012.41530012.5235009300012.112.312.1
ACB 19.916.318.117.73990017.82470017.9850017.929900-0.218.160018.21060018.3830012986017.818.217.8
ACM 5.24.44.84.411600-0.4ATC1059004.4861004.656600545600554.4200
ADC 38.531.53536.910070031.536.931.5
ALT 12.610.411.510.510012.61001.112.610010012.612.612.6
ALV 75.86.46.331006.42500
AMC 22.518.520.520.210020.320020.420021.5200021.61000
AME 4.23.63.93.65003.710003.83000466004.12004.2400
AMV 3.93.33.63.67003.91100
APG 4.53.74.13.8200047004.113004.594003004.54.54.2
API 10.78.99.89.7238009.8155009.9120009.917000.1106030010.14020010.2462002521009.69.99.6
APP 14.812.213.514.5100014.83000
APS 3.73.13.43.1205003.2278003.3370003.41003.4120003.5864003.69200238003.33.43.3
ARM 29.123.926.525.739002610027.510029.110040025.726.525.7100
ASA 3.83.23.53.2347003.3422003.431003.415000-0.13.522003.6228003.730400548003.53.53.4
B82 11.49.410.41050010.2100010.4310010010.410.410.4
BAM 1.91.71.81.71571001.81667001.9163000.11.93716001188001.81.91.8800
BBS 1512.413.713.650013.710014.810014.95001.21510053014.914.914.9500
BCC 12.910.711.811.7500011.82290011.91530011.955000.112.170012.21140012.32001158001212.211.930000
BDB 6.25.25.7
BED 25.62123.3
BHT 5.94.95.45.3100-0.15.39005.45005.510001920055.34.9
BII 7.76.376.9325007212007.135007.3471000.37.3426007.455007.5430019360077.36.8
BKC 15.612.814.214.810014.9600
BLF 8.477.7743007.720008200700777
BPC 13.711.312.511.3100011.4100011.8100012.5240013500013.2500040012.512.512.3
BSC 119109.5200011400
BST 12.910.711.81130012.9300
BTS 10.28.49.38.530009.33009.410009.5690011008.59.48.5
BVS 14.812.213.513.2630013.3600013.4500013.5150013.5890013.6830013.7110007040013.414.613.4
BXH 14.812.213.512.21001410006600012.51412.5
C92 17.614.4161510015.51001650016.540016.970017200500161616500
CAN 2722.224.627100
CAP 3226.229.128.9140029100029.120029.5200029.930031100200029.129.129.1
CCM 19.616.217.91760019200
CEO 17.314.315.815.25100015.311320015.412070015.5216500-0.315.5850015.75910015.83600086780015.615.915.5
CHP 2016.418.2184230018.11220018.2930018.3620018.41100018.54400325618.118.218.1
CID 54.24.6
CJC 33.827.830.827.810002850030027.927.927.9
CKV 16.613.615.115.91000161000
CMC 4.94.14.54.930010004.54.54.5
CMI 11.19.110.19.311009.560009.6160010400-0.1101120010.11040010.33800105009.9109.8
CMS 10.78.99.89.645009.766009.8420009.92000.19.96900101000010.15000196009.99.99.918100
CPC 23.118.92120.5100-0.520.920021500021.55003100019.520.518.97007100
CSC 19.616.217.917.810017.9700185500250017.817.817.8
CT6 9.98.198.8100009.5500
CTA 3.83.23.53.27003.2300-0.33.439003.510003.670038003.43.43.2
CTB 36.329.73332.930036.3100
CTC 8.87.287.815007.9100089008.21008.31008.4100027007.88.17.8
CTN 3.633.332003.3300
CTS 8.36.97.67.4128007.5310007.6267007.6114007.760007.8262007.9115001142007.77.77.6
CTT 10.68.89.79.238009.75009.9400
CTX 16.313.514.913.5200014290014.550014.9100015300015.22000
CVN 2.422.225002.1100-0.12.133002.2116002.31000460022.12
CVT 22.218.220.2201350020.11730020.22300020.31000.120.390020.4500020.518001904020.220.320
CX8 7.86.47.16.44006.61006.81007.5100
D11 13.41112.211.57500131001600121211.51400
DAC 86.67.3
DAD 17.614.4161510015.210015.410016510016.410016.5500
DAE 171415.514.1100015.340015.55500
DBC 26.121.523.823.5160023.6200023.7260024.55000.724.580024.750024.8200290025.325.324.5300
DBT 2218201830018.520019.560019.810020100
DC2 1.91.71.81.71001.92800
DC4 7.15.96.56.8200006.950007.1100050007.17.17.1
DCS 3.633.33887003.11201003.291003.3159003.3627003.41975003.5999001501303.33.33.1
DGC 31.325.728.528.5410028.670002970029.2230029.58003115001210028.529.228.5100
DHP 10.18.39.28.95000953009.21009.274009.31450010.1200064009.19.29.1100
DHT 34.628.431.530700030.1460030.590031200031.510031.82000310030.53130.5
DID 5.74.75.25.4100005.7200
DIH 10.48.69.5920009.130009.212009.544009.610009.71000
DL1 11.39.310.39.635009.7500010.230010.3390010.3370010.4650010.570003810010.210.310.2
DLR 12.510.311.41150012.5330040010.510.510.5
DNC 14.311.71314.31000
DNM 3730.433.73250032.550035.310035.510035.950033034.235.434.2200
DNP 18.315.116.716.1400016.4170016.5300016.6800-0.116.680016.7130016.81002490016.516.616.419900
DNY 6.45.45.96.119006.210006.420200
DP3 24.219.82222500022.1850022.250023700200022.122.222.1
DPC 21.717.919.817.960021.7200
DPS 12.310.111.211.27550011.35880011.41050011.5244000.311.52610011.63010011.72860081170011.212.111.1
DST 12.610.411.511.526001290012.623100
DXP 47.538.943.238.910003910042.7240043.210043.290045.540046100010043.243.243.2
DZM 6.25.25.75.2203005.812006.1400
EBS 8.67.27.97.43007.510007.65008.41008.623001008.38.38.3
ECI 14.61213.313.3770013.6600013.7100014.6100
EFI 8.87.287.820008115008.1220008.61000.68.699008.7102008.819900301008.28.68.1100
EID 13.611.212.412.540012.61000012.720013.14000.713.120013.270013.320028001313.212.41100
FDT 27.822.825.326.52000
FID 24.520.122.3ATC4500020.16170020.21560053070022.322.420.1
G20 14.311.71312.8220012.9440013330013.117000.113.180013.2120013.38300250001313.313
GLT 26.221.623.921.610023.720023.850023.9500
GMX 17.614.41616150016.51200250016.516.516
HAD 52.843.2484490045.530045.860020043.24443.2100
HAT 78.163.9716810071200
HBE 4.43.643.85004.4300
HBS 5.34.54.94.9100005211005.311500
HCC 25.921.323.623.8100023.95002480024.45000.824.550024.6100024.92300420023.824.423.8
HCT 10.48.69.58.9200910009.51400
HDA 13.711.312.512.26190012.38210012.46750012.421800-0.112.55970012.63140012.75660044080011.712.411.7
HDO 2.21.821.8256001.9305002108002139002.2716004273022.1210000
HEV 13.511.112.311.230012930012.3250012.5100013300400012.312.312.3
HGM 40.733.33737500
HHC 31.926.12928.210028.510028.710031.5140030031.731.728.9200100
HHG 10.28.49.38.810008.9100937009.49000.19.451009.5138009.6800133449.49.59.4
HJS 14.812.213.513.270013.390013.5170013.91000.413.9100014.81600640013.513.913.5
HKB 8.26.87.56.83000750007.150007.510007.610007.81000
HLC 9.57.98.77.93008.71008.910009.229007007.97.97.9
HLD 17.814.616.215.8300015.9200016140016.210016.290016.3700016.4170049001616.216
HLY 9.27.68.4
HMH 21.717.919.818.8200018.91000191900193500-0.82020020.420020.75003500191919100
HNM 10.58.79.69.4100009.5121009.61009.69009.744009.8109009.96300207109.89.89.5
HOM 7.15.96.56.138006.214006.3145006.45006.517006.6340065006.36.36.3
HPC 3.42.83.12.8289002.9490003129003.1209003.1164003.2522003.38500873303.13.13
HPS 5.34.54.9
HST 7.36.16.7
HTC 42.935.13938.810038.91003960039.53000401000411000
HTP 7.76.37
HUT 10.58.79.69.3420009.4153009.5301009.560500-0.19.621009.7152009.8384002602109.79.89.5
HVA 5.34.54.94.795004.818004.945005136000.15221005.1289005.2350002742004.85.14.74000
HVT 17.814.616.216.4200016.5100016.6100016.98001730017.7700130016.616.616.6
ICG 7.36.16.76.330006.430006.584006.5300-0.26.6185006.7180006.812000440006.26.66.2
IDJ 32.62.82.625002.7198002.8117002.820002.97000325000833002.92.92.8
IDV 42.234.638.436.550036.6270038.370038.880038.91000391900300038.438.438.4
INC 5.74.75.24.8400530005.510005.730001005.75.75.7
INN 35.829.432.63280032.3370032.5100-0.134.9130035190023434.934.932.5100
ITQ 9.98.198.882008.9260009429009.124000.19.1105009.283009.3272001305009.19.29
IVS 18.415.216.816.62140016.71240016.8500016.820016.910600172160017.12860037450016.81716.6
KHB 2.52.12.32.1192002.2229002.3180002.425000.12.420002.518700521002.52.52.4
KHL 1.91.71.81.7172700-0.11.7444001.81294001.92282003067001.91.91.7
KKC 10.58.79.68.84009.310009.91000109200
KLF 54.24.64.310277004.415789004.5804004.5221100-0.14.65214004.73343004.863530023197174.64.74.54000
KLS 8.477.77.3580007.4420007.5423007.619800-0.17.68007.7791007.81107001787137.67.87.6
KMT 9.688.88.850009.514009.6800
KSD 3.83.23.53.2285003.3126003.469003.588003.635003.71500156003.43.53.4
KSK 21.81.91.8642001.81200-0.11.913700273900132800221.8
KSQ 5.14.34.74.373004.434004.76004.739004.9116005100183004.44.74.4
KST 4.43.644.42600
KTS 15.112.513.813.810001460015.11300
KTT 2.92.52.72.52002.9100
KVC 12.610.411.510.411900-1.1ATC3610010.4500010.8500242360011.512.410.420000
L14 48.239.643.942.690043100043.280044230044.54004550075004343.543
L18 11.29.210.29.510009.82001010011.210010011.211.211.2
L35 5.64.65.14.955005108005.13005.250005.350005.6500
L43 6.25.25.75.720006.1100
L44 3.93.33.63.45003.510003.820003.91200
L61 11.19.110.19.2400010280010.17200
L62 8.477.7720008200
LAS 31.926.12928.3300028.4300028.5300029200291100029.1120029.322004900292928.8
LBE 17.614.416164001610010200151615
LCD 13.711.312.5
LCS 4.94.14.54.425004.525004.92000
LDP 50.441.445.944.970045.320045.4100
LHC 47.538.943.242.520004310044.63001.444.710044.830044.9300380043.24543
LIG 12.910.711.811.5940011.61900011.71180011.810011.8420011.9173001290008920011.71211.6
LM7 3.32.73330003.3100
LO5 3.42.83.12.9100039003.111003.35003.4140029003.23.43
LTC 5.24.44.84.450004.520004.87004.91005.150012004.94.94.8
LUT 3.32.732.760002.91100310032003.121003.216003.330001400333
MAC 12.610.411.511.31100011.41000011.5430011.71000.211.7480012200012.5262007450011.511.711.5100
MAS 130.9107.1119112.12000112.3300112.5100118200118.529001191600300011611611110003000
MCC 15.112.513.813.550014.25000
MCF 15.913.114.513.130013.2200014.510014.710015.66100770013.514.913.118006600
MCO 2.92.52.72.714002.91000
MDC 9.27.68.48.41008.55008.82000
MEC 6.15.15.65.111005.6168005.7111005.82700
MHL 6.65.4663006.62700
MIM 7.266.66100007.23500
MKV 9.27.68.47.621009.12000
MNC 9.17.58.37.865007.95300812008.31008.320008.429008.5310051008.38.38
NAG 6.35.35.85.420005.5251005.677005.65000-0.25.81005.9300061700236005.765.6
NBC 8.57.17.87.220007.523007.68008271008.43008.515100145007.87.97.8
NBP 16.813.815.315.2680015.340016.8100
NDF 3.42.83.13.14003.270003.3143003.39000.23.4142001253003.13.43.1500
NDN 15.712.914.314.19990014.26560014.3520014.311090014.48430014.55830014.656700159872514.414.614.2988300351400
NDX 119109.750009.850009.930001070010.1400010.2200010.350001221009.910.19.9
NET 31.726.128.927.6200028350028.3360028.940029150029.21000320028.92928.93100
NFC 25.420.823.120.840024.21000251000
NGC 13.911.512.712.6550012.7500012.86000
NHA 13.611.212.412.37450012.46510012.53630012.6373000.212.61940012.76220012.85980031430012.312.612.2
NHC 282325.523.250027.3100027.51300282000100282828100
NHP 16.713.715.214.76020014.856000154210015.22500015.2220015.31020015.4153003338001515.414.8
NPS 1411.612.812.430012.5600012.630013.5600
NST 10.899.9950009.840010100800999
NTP 53.944.14945.553004640046.120048.6200048.8100492200
NVB 7.76.376.510006.6200074600782007.220084006.576.5
OCH 6.65.466.3500
ONE 11.59.510.510.3200010.450010.7100010.850010.92000101910.610.610.6
ORS 3.52.93.22.9502003327003.160003.16000-0.13.2137003.3376003.478300572003.23.23.1
PBP 17.314.315.815.7300015.8250015.9110015.920000.116.150017160017.2400210016.116.115.9
PCE 15.712.914.314.1730014.2180015200015.2100015.53200
PCG 4.94.14.54.61004.9200
PCT 9.57.98.78.440008.548008.6100008.720008.8150008.911000270008.78.78.7
PDB 18.21516.616.4600016.5600016.6270016.765000.116.71020016.81480016.91730014660016.616.816.5
PDC 7.76.376.32006.510007.319007.45007.5300
PEN 10.48.69.58.6100
PGS 20.516.918.718.41380018.52410018.62810018.622100-0.118.9100019260019.11600011046018.11918.1
PGT 5.64.65.14.832004.91100510005.34005.550005.614500131455.34.9
PHC 6.35.35.85.3100005.4100005.8100005.979006500051005.95.95.8
PHP 16.613.615.115480015.1220015.2100015.4250015.5200015.6400600015.415.415.2
PIV 20.216.618.417.2470017.4560017.520017.52600-0.917.8100017.9100018.110002280017.617.917.5
PJC 18.715.3171610001740017.510018200100171717100
PLC 34.828.631.731.3240031.5360031.6800031.7750031.740031.820032620026600323231.71500
PMC 47.438.843.139.15004110042.22004350004460047800
PMS 13.911.512.711.650011.870012.840012.9110013200080
POT 16.213.414.814.650014.780014.9100015.2150015.3100015.410001120014.615.214.6
PPE 12.910.711.811.850011.9120010011.911.911.9
PPP 1191095009.515009.7600101000010.410010.5100
PPS 11.49.410.49.4200010300010.61000.210.710001110060001010.710
PRC 14.311.713
PSC 11910910010560010.110010.812900600101010400
PSD 32.426.629.527.810027.910028100
PSE 13.210.81211.8870013100
PSI 8.16.77.46.74007.450007.990082008.11200
PSW 12.21011.1119300
PTI 23.118.92120.6380020.7300020.8510021310021.1330021.2470014700212120.9
PTS 655.5510005.142005.2300-0.35.320005.412005.5290061005.55.55.1
PV2 21.81.91.8539001.811200-0.11.9459002165500164001.91.91.8
PVB 32.426.629.529.3210029.4300029.5710029.51210029.630029.750029.8100041920303029.5
PVC 21.617.819.719.54050019.61880019.75250019.71020019.81560019.925400206150057250019.72019.6
PVE 10.28.49.38.63000952009.151009.22200-0.19.218009.3178009.429003690099.79
PVG 9.78.18.98.640008.756008.8169009100000.1964009.1312009.211000152008.79.18.6
PVI 20.216.618.418.31100018.42110018.5800018.588000.118.6380018.7660018.920011490018.518.618.455900
PVL 2.21.821.81925001.99520021193002175002.11082002.21766008040022.12
PVR 3.73.13.43.4255003.5201003.625500
PVS 22.518.520.520.65020020.73900020.82940020.8568000.320.932000214380021.121600101333020.320.9201000133100
PVV 32.62.82.6111002.7301002.8104002.938003440055002.82.82.8
PVX 3.42.83.12.819081002.9199080035966003101000-0.13.15356003.23258003.345140021772243.23.22.9
PXA 2.422.22724002.1441002.223002.227002.369002.428300871002.22.22.1
QHD 42.935.13941610041.510041.8100
QNC 6.35.35.85.36005.55005.610005.7200135005.55.55.5
QST 11910
QTC 2016.418.218220018.230019110019.51300202600
RCL 28.323.325.825.8400025.9150026190027.810027.910028.3500150025.925.925.9
S12 3.42.83.13.4100
S55 35.228.83231.340031.46003220032.73000.732.740032.870032.950030032.732.732.7
S74 8.97.38.17.378007.4130007.51008.41000.38.44008.512008.620001008.48.48.4
S99 6.95.76.36.1600006.2722006.3347006.4119000.16.4278006.5360006.6275003335006.36.56.2
SAF 55455053.91005440054.5200
SAP 1191011100
SCJ 9.27.68.47.6500840008.110008.550008.650008.71100
SCL 10.899.9957009.13700-0.89.85009.9190010200048009.59.99.1
SCR 8.57.17.87.52261007.62725007.7527007.8852007.81708007.929400085590008382217.77.97.7
SD2 6.15.15.65.260005.322005.410005.610005.75005.82004005.65.65.6
SD4 11.79.710.79.710010200010.110010.7100011.52000
SD5 16.513.51514.6100014.7100014.82001560015530015.1450015.210004800151514.8100
SD6 13.911.512.712.3140012.4580012.510012.720012.7280012.8320012.960030012.712.712.7
SD7 11.59.510.59.8100010.4850010.51280010.5620010.6600010.71150010.9960010470010.510.610.4
SD9 13.511.112.311.610012200012.2320012.620012.7790012.93000650012.612.712.3
SDA 11.49.410.49.460009.520009.8300010.440010.7100010.810005000101010
SDC 1411.612.8125000
SDD 2.92.52.72.514002.655002.714002.892002.94270014002.92.92.6
SDE 3.52.93.22.9150032003.1100248003.53.52.9
SDG 19.816.21816.310016.540019.8120010016.316.316.3
SDH 2.92.52.72.6100002.7135002.89200
SDN 34.22831.132.520033100034.22200
SDP 5.64.65.15.440005.642500ATC5000120005.45.65.4
SDT 14.712.113.413.1550013.21350013.390013.4990013.51100013.6100002430013.413.413.3
SDU 13.210.81210.820011.910030012.112.112.1
SDY 7.96.57.26.53007.820007.91500
SEB 3327302850030.5100
SED 18.815.417.115.940016.620017.2450017.3120017.5100
SFN 20.316.718.517.710017.860017.91500
SGC 56.145.951
SGD 119109.24009.330010.51000118400
SGH 45.136.94137500412004220044800
SHA 11.39.310.310.22210010.32740010.4490010.496000.110.51730010.62660010.73080024370010.310.510.2
SHB 7.56.36.96.62215006.76539006.8546006.8125700-0.16.929420073240007.147580012451456.96.96.8193900
SHN 108.29.18.6601008.743008.8500925000-0.19105009.327009.453004081008.49.68.4
SHS 7.76.376.7691006.81166006.9479006.915000-0.17479007.11002007.21162001154006.87.16.8
SIC 9.688.88.81100
SJ1 18.715.31716.86001750017.220017.210000.217.360017.5400100017.217.217.2
SJC 3.93.33.63.61003.9100
SJE 24.219.82221.740002215002310025022.522.521.8
SLS 30.825.22827.1100027.2170027.540028200028.550028.980029.8300980027.92827.52000
SMN 9.37.78.584008.120008.2200091300
SMT 23.719.521.623.480023.5110023.73003002323.523300
SPI 3.633.3ATC452003246003.24600465003.23.23
SPP 75.86.45.87005.9137006.426006.511006.930020205.95.95.81450000
SQC 89.172.981
SRA 21.81.91.840001.9200
SRB 2.31.92.11.93002.1369002.29002.312200
SSM 11.19.110.19.528009.63009.757009.8100-0.39.856009.9350010.12080038009.69.89.6100
STC 26.421.62422.580023570024100
STP 8.97.38.17.630007.81000810008.41008.53008.870010008.48.48.4
SVN 2.72.32.52.366002.510002.65002.770065002.42.42.3
TA9 23.719.521.623.510023.610023.7900
TAG 31.926.1292751002880028.5200
TBX 10.78.99.8
TC6 13.210.81210.930011.690011.7110011.8500251411.412.511.31900
TCS 9.37.78.57.7100007.810008.77008.810008.910003008.78.78.7
TCT 63.852.2585310053.5400542400-455100056.650057.5500250058.558.554100
TDN 9.78.18.98.110008.819008.9110009.1400012008.58.88.5
TET 19.616.217.918500
TH1 27.522.52525.4150025.570025.850025.817000.826.250026.5250027.52001471525.32625.3
THB 29.324.126.724.1400024.11000-2.624.950002550026.75000100024.124.124.1
THS 7.56.36.97.51200
THT 14.111.712.912.110012.310012.730012.820013200
TIG 12.710.511.61112720011.18880011.26660011.387900-0.311.34750011.49790011.5124500234790011.511.611.1300000
TJC 9.47.88.68.4170008.552008.638008.61008.840008.9600094900362008.68.78.6
TKC 10.78.99.88.91009.51009.620009.71000
TKU 1191010600115200
TMC 13.711.312.513.420013.51900
TMX 9.37.78.5
TNG 26.521.724.1241990024.12760024.2370024.371000.224.3280024.4510024.5350016340024.124.424.18000
TPH 16.513.51514.87001516500
TPP 14.111.712.912.6300012.8200012.9120001355000.113.2100013.3200013.43000117001313.113
TSB 10.58.79.69.599009.67009.9300
TST 6.15.15.65.12005.622006155006.12000
TTB 1191098009.63009.7140010.1130010.2790010.3210010010.210.210.2
TTC 1310.811.91190011.1500011.210011.4100-0.511.9200121090012.2100040012.312.311.3200
TTZ 6.65.465.840005.93000616006.160006.219006.333002320066.26
TV2 42.234.638.438.56003930039.5200
TV3 31.62628.82610026.510031.65000
TV4 14.311.7131390013.530014.32000
TVC 14.511.913.213.22920013.34780013.42680013.478000.213.5150013.620013.810024910012.913.612.9
TVD 9.17.58.37.92700813008.225008.35008.412008.513100590088.38
TXM 10.18.39.28.84008.9300092000
UNI 12.510.311.411.3800011.41000011.51020011.6530011.7100011.820001490011.511.511.5
V12 10.48.69.5910009.110009.8200010.2500
V21 5.74.75.24.9200510005.71006004.85.74.8
VAT 13.611.212.411.220011.3200011.4200011.44000-111.5200011.6190011.710003084011.312.211.213000
VBC 49.540.54540.510045140046100
VBH 15.612.814.214.44000
VC1 15.512.714.113200013.5200014.120014.3100014.5700015.52000980014.114.114.19800
VC2 14.812.213.51350013.570014.530010013.513.513.5
VC3 57.947.552.752.5170052.7160052.9170053.28000.553.2220055.16005624003377852.55652.5
VC5 2.52.12.32.11002.340002.430002.520008002.22.22.2
VC6 9.57.98.77.920081008.45008.91009.52000130088.98
VC7 12.910.711.811200011.1240011.2100011.650011.7110011.82800100011.411.611.4
VC9 10.28.49.38.710009.590009.6900
VCC 16.113.314.714.6210014.7500014.830014.847000.115.2290015.51500163000470014.814.814.84700
VCG 12.310.111.211.12270011.28110011.3100011.482000.211.42540011.54010011.65810021090011.111.411.1
VCM 13.210.81211200
VCR 3.32.732.7110002.8350037003.15003.21200
VCS 37.630.834.234.21100034.340034.4300034.643000.434.670034.7200034.810006380031.534.631.5500
VDL 41.834.23838210038.521008000373837
VDS 9.78.18.98.323008.45008.510008.91008.91300943009.11000021008.58.98.5
VE1 5.94.95.45.2205005.3102005.42005.541005.645005.71000189005.45.45.4
VE2 12.910.711.811.220001250012.9100
VE3 13.811.412.612240012.120012.220012.820012.9100013.83200
VE4 14.311.71312.810013.72000142330014.31700
VE8 8.97.38.17.93000815008.11008.29008.32000
VE9 1613.214.613.62150013.72100013.83000014.45600-0.214.4960014.5660014.9250045390014.214.413.7
VFR 14.61213.312120013.3200013.5260013.9100
VGP 21.217.419.318.5100018.650019.2510019.310019.420019.730019.88002190019.319.419.3
VGS 5.54.554.741004.8538004.949004.98900-0.15998005.1172005.235500220004.854.8
VHL 37.931.134.5347200034.1200034.230034.7100034.8230035300220034.134.134
VIE 3.633.33.1100003.26000
VIG 3.633.331541003.11580003.2114003.48000.13.4357003.5385003.6513001006003.43.43.2
VIT 16.313.514.914.8100014.9270015100015.650015.720015.91700500151515
VIX 8.97.38.17.8581007.9676008147008139700-0.18.1515008.2656008.3897006242008.88.8825100
VKC 9.17.58.37.91008100008.2162008.31008.327008.493008.57600378008.28.38.2
VLA 11.99.910.910.3270010.510010.650011.42210011.5100011.9700
VMC 24.219.82224.2100
VMI 27.722.725.2251470025.11030025.21460025.21230025.31070025.41280025.51370019810025.225.325.2
VNC 31.926.12928.160028.2340028.310002910030210030.31000030.4200806628.22928.2
VND 1512.413.713.510230013.68490013.713470013.81815000.113.83010013.9102200141497001436468141413.7710000138300
VNF 74.861.2686220062.5100068100074.8400
VNR 2520.622.8215002230022.5400-0.322.530022.7100022.81000200022.422.522.42000
VNT 38.531.53534.590035150037500
VTC 6.95.76.36.520006.625006.8600025006.36.36.3
VTH 15.612.814.213.8220013.92001410014.290014.3280015.614800
VTL 29.123.926.528.910029700
VTS 8.36.97.6
VTV 19.816.21817.5500017.6780017.9490018900018470018.11000018.21220016750181817.9
VXB 12.310.111.211.1100012500
WCS 154126140133.21000133.41000138200143.8100144200145100500138138138
WSS 8.87.287.8138007.9214008220008.2712000.28.2411008.3540008.43600034550088.27.9
E1SSHN30 10.48.69.5
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn