FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 17.214.215.7
ACB 16.613.615.1
ADC 22.418.420.4
ALT 11.79.710.7
ALV 7.36.16.7
AMC 26.922.124.5
AME 4.53.74.1
AMV 5.54.55
APG 6.95.76.3
API 18.515.316.9
APP 14.311.713
APS 6.95.76.3
ARM 21.81819.9
ASA 19.916.318.1
B82 11.79.710.7
BBS 15.913.114.5
BCC 14.311.713
BDB 7.46.26.8
BED 14.511.913.2
BHT 4.73.94.3
BII 1310.811.9
BKC 12.310.111.2
BLF 86.67.3
BPC 13.310.912.1
BSC 6.45.45.9
BST 14.411.813.1
BTH 8.87.28
BTS 7.96.57.2
BVG 2.72.32.5
BVS 16.113.314.7
BXH 11.89.810.8
C92 14.411.813.1
CAN 27.222.424.8
CAP 28.923.726.3
CCM 37.730.934.3
CEO 17.414.415.9
CHP 13.711.312.5
CID 5.14.34.7
CJC 2923.826.4
CKV 9.98.19
CMC 655.5
CMI 18.715.317
CMS 13.611.212.4
CPC 28.423.425.9
CSC 14.912.313.6
CT6 8.26.87.5
CTA 4.94.14.5
CTB 35.228.832
CTC 7.15.96.5
CTM 3.52.93.2
CTN 8.57.17.8
CTS 10.48.69.5
CTX 97.48.2
CVN 3.32.73
CVT 39.232.235.7
CX8 5.94.95.4
D11 13.41112.2
DAC 97.48.2
DAD 20.316.718.5
DAE 19.41617.7
DBC 31.325.728.5
DBT 1915.617.3
DC2 5.14.34.7
DC4 8.57.17.8
DCS 6.25.25.7
DGC 38.531.535
DHP 9.98.19
DHT 36.329.733
DID 6.35.35.8
DIH 10.38.59.4
DL1 108.29.1
DLR 75.86.4
DNC 21.117.319.2
DNM 39.632.436
DNP 23.419.221.3
DNY 6.35.35.8
DPC 15.412.614
DST 5.94.95.4
DXP 47.338.743
DZM 5.54.55
EBS 9.37.78.5
ECI 22.818.820.8
EFI 75.86.4
EID 14.111.712.9
FDT 28.723.526.1
FIT 29.924.527.2
GLT 20.917.119
GMX 10.38.59.4
HAD 46.237.842
HAT 58.848.253.5
HBE 4.43.64
HBS 5.94.95.4
HCC 12.510.311.4
HCT 11910
HDA 12.19.911
HDO 3.83.23.5
HEV 14.712.113.4
HGM 55.545.550.5
HHC 32.326.529.4
HHG 8.16.77.4
HJS 11.99.910.9
HLC 9.688.8
HLD 19.115.717.4
HLY 10.78.99.8
HMH 28.323.325.8
HNM 1814.816.4
HOM 9.78.18.9
HPC 655.5
HPS 5.74.75.2
HST 5.34.54.9
HTC 39.632.436
HTP 11.19.110.1
HUT 12.310.111.2
HVT 19.816.218
ICG 9.27.68.4
IDJ 4.63.84.2
IDV 67.755.561.6
INC 5.34.54.9
INN 36.329.733
ITQ 11.59.510.5
IVS 1310.811.9
KHB 54.24.6
KHL 4.43.64
KKC 21.317.519.4
KLF 1310.811.9
KLS 12.810.611.7
KMT 6.35.35.8
KSD 75.86.4
KSK 7.96.57.2
KSQ 8.36.97.6
KST 4.94.14.5
KTS 1613.214.6
KTT 4.13.53.8
L14 12.21011.1
L18 11.29.210.2
L35 5.64.65.1
L43 6.65.46
L44 6.65.46
L61 12.19.911
L62 4.53.74.1
LAS 34.728.531.6
LBE 14.912.313.6
LCD 12.610.411.5
LCS 6.15.15.6
LDP 554550
LHC 69.356.763
LIG 7.76.37
LM3 3.12.72.9
LM7 4.63.84.2
LO5 4.23.63.9
LTC 9.688.8
LUT 5.54.55
MAC 86.67.3
MAS 96.879.288
MAX 4.13.53.8
MCC 14.511.913.2
MCF 19.616.217.9
MCO 4.53.74.1
MDC 11.69.610.6
MEC 6.35.35.8
MHL 8.67.27.9
MIM 5.74.75.2
MKV 10.58.79.6
MNC 14.812.213.5
NAG 6.25.25.7
NBC 13.310.912.1
NBP 18.815.417.1
NDF 27.522.525
NDN 18.515.316.9
NDX 8.97.38.1
NET 27.322.524.9
NFC 37.230.633.9
NGC 23.919.721.8
NHA 7.15.96.5
NHC 35.228.832
NLC 30.124.727.4
NPS 18.114.916.5
NST 14.411.813.1
NTP 53.944.149
NVB 7.46.26.8
OCH 27.822.825.3
ONE 9.57.98.7
ORS 4.53.74.1
PCG 9.688.8
PCT 6.95.76.3
PDC 4.63.84.2
PEN 13.210.812
PFL 3.93.33.6
PGS 38.631.635.1
PGT 6.85.66.2
PHC 5.64.65.1
PHH 7.56.36.9
PID 6.35.35.8
PIV 9.17.58.3
PJC 14.812.213.5
PLC 282325.5
PMC 554550
PMS 9.98.19
POT 15.512.714.1
PPE 5.24.44.8
PPG 43.43.7
PPP 10.18.39.2
PPS 11.99.910.9
PRC 9.98.19
PSC 11.19.110.1
PSD 63.852.258
PSI 86.67.3
PTI 14.311.713
PTM 75.86.4
PTS 5.94.95.4
PV2 3.73.13.4
PVB 61.250.255.7
PVC 34.828.631.7
PVE 16.713.715.2
PVG 1310.811.9
PVI 20.116.518.3
PVL 4.43.64
PVR 4.43.64
PVS 46.337.942.1
PVV 3.42.83.1
PVX 6.75.56.1
PXA 5.54.55
QHD 16.713.715.2
QNC 7.56.36.9
QST 10.58.79.6
QTC 26.421.624
RCL 27.722.725.2
S12 6.65.46
S55 87.271.479.3
S74 17.714.516.1
S99 12.610.411.5
SAF 38.531.535
SAP 12.610.411.5
SCJ 11.19.110.1
SCL 20.316.718.5
SCR 11.19.110.1
SD1 43.43.7
SD2 97.48.2
SD4 11.89.810.8
SD5 13.911.512.7
SD6 16.913.915.4
SD7 14.712.113.4
SD9 16.313.514.9
SDA 10.48.69.5
SDC 12.610.411.5
SDD 54.24.6
SDE 6.65.46
SDG 27.822.825.3
SDH 5.24.44.8
SDN 31.62628.8
SDP 10.18.39.2
SDT 18.715.317
SDU 11.69.610.6
SDY 3.93.33.6
SEB 25.320.723
SED 19.315.917.6
SFN 17.114.115.6
SGC 42.534.938.7
SGD 11.69.610.6
SGH 71.158.364.7
SHA 75.86.4
SHB 9.688.8
SHN 4.63.84.2
SHS 1310.811.9
SIC 10.18.39.2
SJ1 221820
SJC 7.46.26.8
SJE 221820
SKS 10.48.69.5
SLS 28.823.626.2
SMT 25.721.123.4
SPI 655.5
SPP 7.46.26.8
SQC 887280
SRA 2.92.52.7
SRB 3.52.93.2
SSG 2.21.82
SSM 13.911.512.7
STC 19.115.717.4
STP 10.58.79.6
SVN 11.29.210.2
TAG 2621.423.7
TBX 11.89.810.8
TC6 15.81314.4
TCS 11.89.810.8
TCT 91.374.783
TDN 10.899.9
TET 23.719.521.6
TH1 23.118.921
THB 27.522.525
THS 7.76.37
THT 16.313.514.9
TIG 14.712.113.4
TJC 15.212.613.9
TKC 6.35.35.8
TKU 8.57.17.8
TMC 12.610.411.5
TMX 10.18.39.2
TNG 25.320.723
TPH 7.96.57.2
TPP 1411.612.8
TSB 9.37.78.5
TSM 3.32.73
TST 54.24.6
TTC 12.510.311.4
TTZ 5.74.75.2
TV2 27.922.925.4
TV3 23.118.921
TV4 13.210.812
TVC 32.626.829.7
TVD 13.611.212.4
TXM 8.36.97.6
UNI 9.17.58.3
V12 10.58.79.6
V15 2.52.12.3
V21 5.94.95.4
VAT 8.87.28
VBC 443640
VBH 1310.811.9
VC1 22.718.720.7
VC2 17.614.416
VC3 14.912.313.6
VC5 6.85.66.2
VC6 8.87.28
VC7 8.16.77.4
VC9 10.38.59.4
VCC 16.813.815.3
VCG 14.111.712.9
VCM 14.311.713
VCR 3.73.13.4
VCS 33.727.730.7
VDL 29.524.326.9
VDS 11.89.810.8
VE1 4.13.53.8
VE2 11.29.210.2
VE3 10.38.59.4
VE4 10.68.89.7
VE8 7.76.37
VE9 11910
VFR 15.913.114.5
VGP 19.41617.7
VGS 8.36.97.6
VHL 48.84044.4
VIE 2.92.52.7
VIG 5.54.55
VIT 13.611.212.4
VIX 40.433.236.8
VKC 86.67.3
VLA 13.41112.2
VMC 19.616.217.9
VMI 22.718.720.7
VNC 20.917.119
VND 17.914.716.3
VNF 37.530.734.1
VNN 3.42.83.1
VNR 23.619.421.5
VNT 36.429.833.1
VPC 32.62.8
VTC 5.24.44.8
VTL 20.516.918.7
VTS 11.19.110.1
VTV 19.516.117.8
VXB 12.510.311.4
WCS 163.9134.1149
WSS 5.34.54.9
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn