FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
ACB 27.122.324.724.410840024.56420024.610280024.6167800-0.124.747450024.850600024.98100469330024.824.924.3
ACM 1.91.71.81.711674001.8245001.83472001.913822001190001.81.81.7
ADC 17.714.516.116.1380016.550016.610016.72100
ALT 15.512.714.114.250014.620015.420003610014.515.514.5
ALV 3.633.332003.13003.311003.463003.6100
AMC 34.127.93128240028.310030.810030.910031.910080028.128.128800
AME 4.13.53.83.818004.1100
AMV 171415.514640014.11060014.5350015.5110015.926001696001020015.51615
API 23.419.221.320.120002110021.414002250000.72235002340023.25003950021.32221.29000
APP 9.98.198.5500968009.168009.85000
APS 2.72.32.52.3776002.4836002.530002.5273002.6524002.75260001254002.52.52.5
ARM 38.631.635.131.61003210035.1100
ASA 2.422.22545002.1700002.250002.3437002.443800116002.12.22.1
ATS 15.112.513.812.510012.660012.710013.820013.96001491001160013.91413.9
B82 3.32.732.76002.820002.94003.31001002.92.92.9
BAX 24.42022.220110023.9100024300024.45000120022.223.920
BBS 14.511.913.211.9510013190013.11370013.5200800013.813.811.9200
BCC 1814.816.415.62220015.72350015.82970015.859700-0.615.928800164290016.12330059520016.416.415.88000
BDB 11.39.310.3
BED 40.733.33733.3100
BHT 4.13.53.84.11005003.53.53.5
BII 2.82.42.62.5243002.6687002.7672002.8583000.22.8267003501002.72.82.699000
BKC 6.75.56.15.710005.810005.910006.11006.27006.5200500666
BLF 4.43.643.6104003.728003.711100-0.33.9240047004.11000139004.14.13.7
BPC 21.81819.919.5500019.6200019.7500019.85000-0.119.8150020500020.410001300019.819.819.8
BSC 15.212.613.912.61001360013.560010012.612.612.6
BST 14.812.213.5
BTS 9.47.88.67.910081008.11008.43008.5111008.6540055008.18.58.1
BVS 17.714.516.115.8750015.9660016100016.360000.216.38450016.4420016.57004980015.916.315.83000019400
BXH 22182019100201000211000
C92 12.610.411.511.520011.6100121000
CAN 23.319.121.219.550019.620022.110023.3500
CAP 36.129.732.93280032.150032.390032.810032.9150033400940032.932.9324000
CCM 14.712.113.412.250014.7100
CDN 26.421.62423.5200242830024.5730024.870040024.524.524400
CEO 13.310.912.111.817060011.988700123220012.16180012.16350012.27150012.37330087620012.112.211.83000
CJC 46.237.84242200
CKV 14.912.313.612.320013.82001420014.3200
CLH 16.113.314.713.310013.420014300014.5200014.8100014.9200020013.814.513.8
CLM 16.113.314.7
CMC 5.74.75.251000
CMI 5.74.75.24.736004.831004.9250052400-0.254005.12005.26500413005.25.251400
CMS 6.95.76.36.133006.230006.338006.431006.561006.69300101006.36.66.3
CPC 28.623.42624.8300024.91002540026.110000.126.130026.2510026.3500100026.126.126.11000
CSC 32.726.929.829.8380030110030.12003113001.231170031.5110031.8320012400323230
CT6 4.94.14.54.15004.57004.910017004.54.54.1
CTA 1.81.61.71.66001.72000
CTB 36.329.733331000
CTC 6.25.25.7
CTP 21.317.519.4ATC7100017.56400017.7510013590019.419.417.5
CTS 9.57.98.78.4350008.5283008.6349008.7250008.720008.8164008.9398003131008.78.88.5
CTT 8.97.38.18900
CTX 21.517.719.61810020.210021.210021.59900
CVN 2.92.52.72.5174002.61002.7133002.8245002.932200195002.72.72.7
CVT 61.250.255.755.32230055.4850055.51560055.56500-0.255.610055.8150055.91290017700055.556.155.38100
CX8 10.899.99.35009.4200
D11 13.611.212.41210013250013.420013.5700
DAD 17.714.516.115.610015.710015.810016.3110016.4540016.6500010016.416.416.4100100
DAE 18.114.916.515.2200015.310015.410016.5200016.6500171000
DBC 35.228.83231.5450031.6210031.8280031.91000-0.131.990032860032.1430097003232.531.8100
DBT 1915.617.316.6100016.720016.8180017.25000-0.117.2200017.3280017.41500103001717.216.8
DC2 7.266.6636006.12700-0.56.123006.720006.8250039006.86.86.1
DC4 7.76.376.323006.651006.92100-0.16.918007112007.5620021006.96.96.9
DCS 2.62.22.42.21310002.34444002.4920002.5419000.12.56611002.66735008438002.42.52.4
DGC 41.233.837.537.6680037.7750037.8680037.865000.338.3310038.4200038.5390010630037.439.337.4
DGL 40.333.136.736.6200036.720036.81003760037.551003880060036.836.836.8500
DHP 10.38.59.49.150009.2290009.440009.534009.620009.86500282009.49.59.420024000
DHT 92.475.68489.2100089.5100090.1220092.41008.492.4900248008592.485400
DID 655.55.5100066200
DIH 12.21011.110.150010.320011.2250011.31300011.81500
DL1 12.410.211.31140011.130011.250011.340011.4150011.61700120011.311.311.3
DLR 10.58.79.69.67009.6710010.585007009.69.69.6
DNC 36.429.833.133.11300
DNM 29.123.926.52410024.14002580026.120026.59400298001060026.526.525.5
DNP 26.922.124.523.9510024880024.11110024.116300-0.424.3500024.5400024.843005790025.425.42417001000
DNY 86.67.36.825006.9500710007.310007.430007.5150060007.17.17
DP3 34.328.131.228.2100031.2150031.3650031.510032130032.31000370032.532.531.2
DPC 40.533.336.935.440035.7700361000
DPS 2.82.42.62.4784002.5536002.6341002.733000.12.71049002.8155800145002.72.72.6
DST 27.722.725.224.71010024.82510024.91590024.92000-0.3251020025.21270025.31740027360025.225.524.8
DXP 18.715.31716100016.2100016.920017600017.150017.2112001090017171750003700
DZM 12.19.9111010010.130011.770011.84001290010011.711.711.7
EBS 10.28.49.38.41009.310009.8100010.150010.211700
ECI 15.412.61412.610013100015.4100
EFI 8.36.97.6
EID 15.81314.413.93001430014.140014.61000.214.6280014.7100014.8200270014.814.814.3300
FDT 38.531.53531.5100
FID 1.91.71.8
G20 3.73.13.43.4372003.5234003.626003.684000.23.723800553003.53.63.4
GLT 45.136.94141.310041.41004280050041.941.936.9300
GMX 26.421.62423.31000023.4200023.5120024570025.810025.9200100023.523.523.51000
HAD 41.133.737.433.8370033.9500-3.534.9100035120035.2200120033.93533.9600
HAT 38.631.635.135.1140035.220035.320035.31000.235.940036400036.1900230035.23635.2
HBE 8.26.87.57.5100
HBS 3.32.732.846002.96000310031003.11003.295003.3114002300333
HCC 33.327.330.331260031.370031.550032.58002.232.510003320033.31000930030.432.530.4800
HCT 20.216.618.416.610018500-0.41810018.19001910060019.219.218600
HDA 12.710.511.611.31830011.4430011.52010011.5600-0.111.61750011.71670011.870005700011.611.611.32500
HDO 1.91.71.81.7861001.836001.81001.911870076001.81.91.7
HEV 13.611.212.411.620012120012.510013.5210013.650060012.112.212.1
HGM 41.834.23835.11003810041.210041.310030034.23834.2100
HHC 46.237.84239.5100040160040.5600421004250042.8100432500127004242401000
HHG 11.49.410.49.931000108890010.16460010.142700-0.310.33310010.45690010.57790039330010.410.510.1
HJS 17.614.41615.210015.3110015.8310016.110001740017.32000
HKB 7.46.26.86.52405006.6832006.7987006.8582006.895006.953100729110018037006.87.26.7
HKT 6.65.465.730005.8100005.94000611006171006.230006.310000451006.66.66
HLC 10.48.69.59.55009.8500010.4100
HLD 13.611.212.4121020012.150012.2470012.350012.4360012.521005120012.312.412.39000
HLY 19.516.117.816.110001710018.6100018.760018.960010001718.717900
HMH 14.311.71312.71500012.81570012.91140013500013.1380013.230002810013131390007500
HNM 6.95.76.3699006.178006.2219006.493006.511006.63800426006.36.46.2
HOM 6.75.56.15.636005.78005.810006.1129006.2127006.3200210066.15.9
HPM 2117.219.118.840018.93001940019.150019.2500100191919
HST 75.86.4
HTC 35.228.83230.4410032210032.130033700133160033.480033.511001880033.933.932.1
HTP 19.115.717.417.490019.132800
HUT 15.612.814.2148260014.18730014.24450014.3686000.114.35480014.45380014.591200139540014.114.414
HVA 2.82.42.62.4450002.5205002.617002.72000.12.756002.846900331002.72.72.6
HVT 31.926.12927.5200028.5210029310029.52003013007000292928.55800
ICG 7.56.36.96.32006.8100006.94500710000.1719007.148007.23000171006.976.9
IDJ 2.21.821.8353001.9550021002.1202002.2112005700222
IDV 58.848.253.553.540053.6380053.790053.727000.254.4190054.5320054.810001120053.554.253.3
INC 6.25.25.75.22005.79006.2200
INN 68.255.86263.5590063.610006410064.520064.920006531002190062.76462.76500
ITQ 3.73.13.43.1357003.2561003.314003.34300-0.13.4505003.5305003.630500264003.43.43.3
IVS 13.41112.211.7100011.950012120012.2120012.2870012.3290012.429007620012.112.411357005800
KDM 4.63.84.24.2239004.3558004.446004.412000.24.5219004.634400871004.24.54.2
KHB 1.61.41.51.41622001.54001.513231001.6234300304001.41.51.4
KHL 10.80.9
KKC 1814.816.416.1200016.2600016.3320016.420016.5420016.61800890016.716.716.4200
KLF 2.82.42.62.45031002.520604002.631195002.61931002.78458002.817091009683002.72.72.6
KMT 9.98.1999009.95000
KSD 3.633.337003.310003.411003.52000
KSK 1.31.11.21.13363001.110600-0.11.24019001.35474002476001.21.21.1
KSQ 1.71.51.61.51278001.6500001.783000.11.731100306001.61.71.6
KST 13.310.912.111400011.6100011.83001230012.14000131000100011.911.911.9
KTS 42.935.1393830038.210038.5100039.91004060041100
KTT 4.63.84.243004.15004.6200248004.34.44.1
KVC 2.72.32.52.31421002.41431002.53308002.6225000.12.64693002.76280001421002.52.62.5
L14 69.957.363.659.650059.720059.81800603100-3.661.5100061.8100061.9400241006263.260
L18 12.19.911
L35 6.15.15.65.115005.25005.62005.715006.1700
L43 6.25.25.75.610005.7140061000
L44 2.21.821.8250001.98002165002.1200
L61 9.98.198.15008.210008.32008.4200-0.68.58008.68008.710019008.78.78.4
L62 7.76.376.4100710007.53007.71000
LAS 14.812.213.512.96100132310013.1150013.4340013.51410013.65007850013.513.513
LBE 1613.214.614100152500165000
LCD 86.67.3
LCS 3.83.23.53.51003.65000
LDP 41.233.837.535.12003620036.5450038100038.410038.5300070037.537.537.5
LHC 72.659.46664.1100064.210066.510066.52000.566.660067300067.52400111006868658000
LIG 5.64.65.14.8177004.9190055005.15005.2128005.315200553004.95.24.8
LM7 3.12.72.91002.72.72.7
LO5 5.64.65.14.6400-0.54.618005.575004004.64.64.6
LTC 4.53.74.13.85003.91003.9100-0.24.41006004.44.43.9
LUT 32.62.82.62002.73696002.830002.913200313300100002.82.82.8
MAC 9.688.88.5201008.6169008.75008.74000-0.18.8178008.930700916700457008.88.88.75000
MAS 114.293.6103.9101.3500101.4100101.5200101.6500-2.31035000103.8300103.95002800101.2102.3101.2
MBG 4.94.14.54.6341004.942600ATC41004.917000.41766004.64.94.5
MBS 7.15.96.56.219006.3155006.463006.51006.552006.6334006.711600375006.66.66.4
MCC 16.813.815.314.7500014.8360014.9850015270015.2150015.351006230015.315.3152400100
MCF 16.313.514.913.560013.750014.4250014.510015600
MCO 21.81.91.824001.94700211900036001.81.81.8
MDC 655.553005.15005.360005.580005.610000130005.35.35.3
MEC 3.12.72.92.73002.8100-0.12.923003.122001002.82.82.8
MHL 7.56.36.96.3199006.430006.540006.710006.97007120010006.66.66.6
MIM 2.72.32.5
MKV 19.41617.719.4500
MLS 27.722.725.224.570024.910002550025.550025.610025.8800
MNC 6.35.35.85.34005.4500-0.45.549005.9100061500700665.4
MPT 5.94.95.45.1160005.2142005.3111005.3100-0.15.492005.5207005.6322001415005.45.55.3
MSC 30.825.22827.5560027.61000027.720028.5600028.9200030.8500
MST 11.49.410.410.27050010.32710010.44630010.615000.210.63170010.7710010.8520054440010.510.610.4
NAG 5.94.95.4522005.116005.22005.3100-0.15.317005.430005.51950021005.25.35.2
NBC 7.266.661006.320006.4108006.514006.6233006.87500112006.56.66.5
NBP 16.313.514.914.8400014.9810015.91000
NDF 2.82.42.62.5179002.6215002.714002.773000.12.897001166002.72.82.6
NDN 9.17.58.38.2726008.3660008.4259008.521000.28.5160008.6295008.7178002064008.48.68.4100
NDX 12.710.511.610.740011500011.1200011.890011.9600125300100121212100
NET 35.42932.231.820031.9100032200032.1160032.2200032.31000130032.232.232.1900
NFC 18.715.317
NGC 9.98.198.16009.75009.86009.9300
NHA 12.610.411.510.8200011.2570011.350011.4200-0.111.4350011.530011.613001080011.511.511.3
NHC 40.433.236.833.210036.5100-0.336.610036.810039.720020033.236.533.2100
NHP 4.13.53.83.61050003.7803003.8186003.91032000.13.96680041091004.1574002425003.83.93.7
NPS 12.310.111.211.810011.9100122000
NST 12.510.311.410.320010.5100011.510011.7100110010.511.510.51000
NTP 82.167.374.774.9100075460075.1120075.310075.430075.525002790075.575.775
NVB 54.24.64.211004.35004.51004.612004.765004.85900
OCH 6.75.56.1655006.154006.21003006.16.16.1
ONE 7.266.66.42006.53006.73007.124007.2250029006.67.26.61200
ORS 3.42.83.12.852002.9140039003.160003.24000100333
PBP 14.311.71311.72000012.730013500013.2300013.4200014.3500011600131313
PCE 19.215.817.516.2560016.31500184000
PCG 9.37.78.58.16008.510008.72000
PCN 3.52.93.22.91100311003.210003.330003.42800
PCT 10.48.69.58.6500009.44009.514009.620060099.49100
PDB 21.417.619.518.8100019980019.1330019.12700-0.419.5150019.710019.915004480019.519.51944300
PDC 4.63.84.23.810048004.18004.6260076004.24.24
PEN 10.28.49.38.511009.312009.410009.5100015009.39.39.3
PGS 19.215.817.517.2190017.32460017.41140017.5470017.51850017.67760017.72040012700017.517.617.435200
PGT 3.52.93.235003.134003.310003.419003003.23.23.2
PHC 13.711.312.512.71160012.8630012.950001382000.513730013.1500013.2300023410012.51312.4
PHP 17.214.215.715.6100015.750015.850016.1200016.2300016.372001400015.616.315.61400
PIC 13.310.912.111.5300012300012.3500012.910600
PIV 17.314.315.815.72490015.83920015.9780016192000.216830016.13180016.24410095560015.816.415.4
PJC 26.421.62424.12000.124.510026.4110020024.124.124.1
PLC 31.926.12928.2130028.360028.540029.1500029.2450029.31000010029.529.529.5100
PMB 14.812.213.51347001410000
PMC 79.965.572.770.61007120071.510072.730072.8230074.850010007072.770700900
PMP 18.715.31715.6100015.81001610016.8100172000
PMS 32.226.429.328.5100028.6100029.2460029.360029.4100029.5100029.6900710029.229.329.24700
POT 22182018120018.150018.2200019600-120340020.91900510020.920.918.1
PPE 13.911.512.712.650012.750012.8200170012.612.612.31500
PPP 13.911.512.713.830013.920010013.813.813.8
PPS 12.21011.111.12500011.2200011.3500011.7500011.8100012110060011.711.711.7
PPY 19.115.717.417.6200
PRC 22.118.120.118.1500
PSC 171415.515150016.5800176600
PSD 19.115.717.416.6110016.7150016.880017.340017.4230017.950050017.417.417.4
PSE 13.711.312.512.4100012.5100012.9100
PSI 6.15.15.65.43005.51005.620006.1200
PSW 12.610.411.511200011.1500121000.512900100121212
PTD 19.816.2181830018.91001930019.710010018.518.518.5
PTI 31.726.128.927100027.220027.350028.91002938600150028.828.927.1
PTS 6.15.15.65.43005.63005.7500
PV2 1.91.71.81.71099001.75000-0.11.81042001.91742001253001.81.81.7
PVB 11.39.310.39.731009.843009.924009.911000-0.410.3510010.5480010.630003400010.510.59.980017800
PVC 8.67.27.97.7370007.8378007.93050082000.18401008.1150008.22480027000887.9
PVE 7.76.376.8460006.97000796007.171000.17.19007.2190007.3300021750077.16.910000
PVG 7.56.36.96.7231006.8436006.9168006.9552007145007.1110007.2100001553006.96.96.83000036000
PVI 29.924.527.229.6210029.929500ATC2080029.910002.775390027.229.927.2
PVL 2.92.52.72.564002.658002.7379002.730002.81879002.92569002844002.72.72.6
PVR 32.62.82.65002.6500-0.22.930003730033002.92.92.6
PVS 19.215.817.517.22040017.36910017.410750017.52300017.5260017.65310017.713750087190017.617.817.4160500
PVV 1.31.11.21.11014001.211001.3696001098001.31.31.1
PVX 2.52.12.32.17971002.212555002.32242002.316801002.414394002.510954003873002.22.32.2
PXA 1.61.41.51.47001.51001.5511001.613090098001.41.51.4
QHD 38.531.53534.2200034.5260034.610034.7100-0.335.570035.7100035.830053003535.534.61800600
QNC 3.73.13.43.11003.4100003.6100001003.63.63.6
QST 15.412.6141580015.4300
QTC 27.722.725.224.81002520025.250025.2100025.4100025.810026400290025.225.425.2
RCL 24.42022.222.2280023.510024360051002424245100
S55 42.434.838.638.1600038.270038.340038.81000.238.82200391090039.516001280038.83938.1
S74 7.15.96.56.32006.44006.940007.1490040006.56.56.5
S99 5.54.554.725004.81695004.9186004.92800-0.15101005.1703005.2441007460055.14.9
SAF 59.448.65448.610053100055.450055.9100
SAP 17.714.516.1ATC10014.510017.67200
SCI 7.15.96.56.37007.11003006.36.36.3300
SCJ 2.422.22365002.172002.31000.12.3112002.41920012002.32.32.2
SCL 4.844.4468004.320004.439004.610044004.14.14
SD2 7.266.66.2105006.352006.417006.52000-0.16.53006.633006.72300152006.46.56.3
SD4 12.19.91111800011.250011.420011.59002080011.111.2118000
SD5 11.19.110.19.870009.9610010500010.1300010.2930010.3209004140010.210.29.9
SD6 10.58.79.68.720009.220009.324009.627009.7121009.85600
SD7 4.94.14.54.230004.328004.49004.530004.713004.8310089004.24.44.2
SD9 8.87.287.565007.743007.810700-0.27.8193007.934600833100221007.987.82500
SDA 3.52.93.2345003.135003.215003.420000.23.445003.556002830033.4316000
SDC 15.913.114.515.9100
SDD 2.62.22.42.3331002.4125002.517002.6500044002.52.52.5
SDE 1.51.31.41.31001.5100
SDG 27.522.5252720027.5300
SDH 1.71.51.61.5176001.6292001.75800155001.71.71.7
SDN 38.531.53535190035.460035.52100
SDP 6.95.76.36243006.210006.32006.411000.16.434006.541006.630001218006.56.56.1
SDT 10.18.39.28.93009107009.19009.1100-0.19.220009.360009.47900116009.19.19.12300
SDU 14.812.213.512.910010014.814.814.8100
SDY 8.477.7721007.71000
SEB 34.628.431.528.41300293290029100-2.532300034.630000100292929
SED 20.516.918.717.6190017.72001810018.5110018.620018.71200
SFN 31.926.12926.120026.810026.91002940029.4100029.5700100026.826.826.71000
SGC 51.742.34751.7200
SGD 10.48.69.592009.54009.610010.14000.610.110010.3110010.4700181001010.310100
SGH 29.724.32724.320024.510024.610027.640028100029.3200200272727
SGO 1.41.21.3
SHB 6.35.35.85.68474005.75382005.8781005.81620005.9500100619766006.130740079154005.85.95.761700300000
SHN 119109.71359009.81299009.91360010477001014850010.115760010.279100103370010109.8
SHS 9.27.68.48.11438008.2938008.3316008.4401008.4902008.51002008.61189008527008.48.48.12000
SIC 86.67.36.8172006.947100711100712900-0.37.184007.2286007.3300001232007.27.26.9
SJ1 19.315.917.61620016.32001710017.82000.217.8400185001930020017.817.817.8
SJC 655.55.614006200
SJE 32.426.629.5271003050032.410050029.529.529.5
SLS 138.6113.4126126.6500126.7900126.880012810002128400128.920012960019000126129.3123240
SMN 10.18.39.28.63008.82008.931009.45009.75009.9100
SMT 23.719.521.621.430021.5190021.6500
SPI 2.62.22.42.21911002.32817002.425002.4690002.51586002.63312001612002.42.52.3
SPP 24.219.8222160021.55002210022.5100023.5870023.6400517002223.522
SRA 8.36.97.67.8120082500ATC100506007.58.37.5
SSM 16.613.615.114.720014.8200015730015.1150015.150015.2100015.5100760015.515.515200
STC 32.426.629.5ATC1002920029.5300400323226.6300100
STP 6.45.45.95.64005.76005.85006.11006.21006.3100
SVN 32.62.82.7854002.81601002.9247300349000.23244005983002.832.8
TA9 23.519.321.4211040021.1500021.2140021.630021.81000221800260021.921.921.2600
TAG 393235.53210032.110032.2100
TBX 11910
TC6 5.14.34.74.433004.539004.697004.782004.8222004.913100237004.84.84.6100
TCS 54.24.64.46004.55004.665004.9220059200158004.64.94.6
TDN 5.14.34.74.410004.518004.651004.733004.7167004.820004.9400193004.74.74.7
TEG 9.78.18.99347009.1225009.258009.2174000.39.3194009.4609009.5595004058008.99.28.93100
TET 29.724.32726.53002750029.720010029.729.729.7
TFC 7.76.376.410006.96500756007.55100
TH1 7.96.57.26.51007.72007.81007.94005006.86.86.8
THB 2016.418.217.5200018.21090018.350018.510019.6200
THS 9.37.78.58.23008.6200959000.59.329005900999
THT 6.75.56.15.820005.97800623006.11006.1168006.2255006.34710053006.26.26200
TIG 4.23.63.93.6757003.7543003.81852003.931003.91810041342004.11646002733003.943.8
TJC 9.98.198.430008.52008.61008.91200921009.1300
TKC 20.116.518.316.520018.350018.4100018.620010018.418.418.4
TKU 13.911.512.71250012.510013.130013.2220013.61200350012.512.712.52300
TMB 9.27.68.48.310008.51000
TMC 16.513.51514.540015.59000161000016.3100100151515
TMX 12.19.911
TNG 14.712.113.413.21180013.3770013.460013.4540013.5680013.61000013.717003410013.613.613.32200
TPH 97.48.27.5200810008.2800
TPP 32.226.429.326.430026.7100029.3280031.8100032.2500
TSB 12.610.411.511100012120012.5200012.61700100011.511.511.5
TST 5.74.75.24.810005200005.13005.22005.41005.5100
TTB 7.46.26.86.6582006.7194006.834006.885006.9225007210007.1187002883006.86.96.7
TTC 21.117.319.217.910100181400018.1770019.2150019.2410019.3160019.42310040001819.2182001300
TTH 10.28.49.38.8193008.920200996009.179500-0.29.188009.2399009.3412007790009.39.58.9
TTZ 3.52.93.22.970003347003.1337003.29003.21003.3412003.4323002183003.23.33.1
TV2 234.3191.72132141002151000215.1200215.15002.1230200231500232150012300208.1215.1208.1700200
TV3 35.228.83229100032.5500
TV4 171415.514570014.4500015.520001710050015.115.115.1
TVC 14.912.313.613.38890013.45980013.53920013.61200013.64410013.74310013.83000097030013.513.613.3
TVD 6.65.465.460005.58005.8285005.9100-0.15.9400647006.11000137005.965.8
TXM 9.37.78.57.722007.81008.12008.51008.5162008.713008.815002008.78.78.5100
UNI 4.43.643.751003.827003.99004100447004.122004.2200133003.943.8
V12 12.310.111.210.8100010.9100011200011.2100121600340011.111.111
V21 16.613.615.114.71050014.81250014.94600157600-0.115610015.1800015.21130013440015.115.114.6
VAT 43.43.73.4491003.5160003.7299003.881003.924600410003.63.73.5
VBC 71.558.56563.110006510066200701000711200
VBH 22.918.920.918.9100020.940010020.920.920.9
VC1 19.816.21816.250017110018130019.110019.2500
VC2 19.215.817.516.9240017120017.110017.12000-0.417.3100017.4220017.52100990017.517.517.1
VC3 47.839.243.542.94600431810043.11110043.21500-0.343.2140043.4200043.5320034670043.544.243.1
VC6 10.38.59.49.35009.418009.9900107200
VC7 24.920.522.722.5100022.6480022.77002325000.323370023.1150023.210006420022.42322.4
VC9 10.18.39.29.370010.12003009.39.39.3
VCC 14.311.71312.650012.8360012.9100013.5180013.810014.310040013.513.513.5
VCG 17.714.516.115.72980015.825620015.920170016193100-0.1161570016.15560016.2119400166270016.216.215.9500
VCM 25.62123.322.2280023200023.1200023.520023.920025.530060023.523.523.5
VCR 2.92.52.72.5101002.720002.829002.98700211002.72.72.6
VCS 178.7146.3162.5162.7400163.980016470016539002.51651200165.91000166610033700162.5165162
VDL 37.730.934.332100034.710035100
VDS 9.47.88.68100008.25008.350008.740000.18.743008.960009960062008.78.78.6
VE1 7.76.376.58006.66006.75006.7100-0.37.220007.615007.737002788006.66.76.4243000105400
VE2 12.21011.110.7500011330011.1100011.61000.511.640011.750011.81300730011.811.8112300
VE3 12.710.511.611.21000011.3200011.4100011.8100012.150012.2500
VE4 13.210.81211.910012300012.110012.630012.720012.9100
VE8 13.511.112.311.410011.5200012.4160012.5440012.6300
VE9 75.86.46.55006.62006.739002006.46.46.4
VFR 12.410.211.310.8100
VGC 16.713.715.214.910000154000015.14950015.111900-0.115.23420015.33360015.43290030100015.415.415.175000
VGP 31.62628.828.660028.7100028.8340060028.528.528.5
VGS 13.210.81212.16780012.213590012.33370012.4213000.412.416730012.54510012.64650078360012.212.412.2
VHL 69.356.76357200621000062.3400063.950064100064.51000
VIE 655.55.7300
VIG 1.51.31.41.33468001.4158001.514000.11.5491400374001.51.51.4
VIT 31.425.828.628.4110028.580028.670028.73000.128.730028.860028.940001110028.828.828.5
VIX 7.266.66.236006.3253006.4592006.696006.6838006.71389006.8114003682006.66.76.5100
VKC 1512.413.713.4820013.55900013.6330013.613400-0.113.71440013.8390013.9980018480013.713.813.6
VLA 1310.811.910.810011.630011.710011.9100012820012.420010012.412.412.4100
VMC 39.332.335.83330033.1100033.250033.31000-2.537.610039310039.31500380037.637.633.3
VMI 5.94.95.45.1131005.245005.3168005.410005.573005.6110005.71060073005.45.45.3
VMS 14.311.71311.7100012.55600132001940011.71311.78300
VNC 39.632.436363000
VND 15.913.114.514.33000014.41000014.51000014.6154000.114.63040014.71350014.83060039240014.514.614.3762002000
VNF 57.346.952.148.5130050200
VNR 26.922.124.523.430023.5700023.6200024.620024.7300024.810001630023.624.723.253000
VNT 3528.831.932500033.2200343000
VSA 2621.423.722.610023.5200024200025.2400025.510026600100252525
VTC 10.28.49.38.75009.21009.33009.41500
VTH 11.59.510.510.680010.81001140011.552001140011.511.510.51000
VTL 13.711.312.510011.311.311.3
VTS 12.610.411.5
VTV 20.516.918.718560018.1130018.2100019110020.4140020.51000
VXB 12.410.211.310.270011.8100012380012.430010011.811.811.8
WCS 202.4165.6184180500183600183.5700184400184150018515001881001000183.5184183.5800200
WSS 4.43.643.720003.8202003.9296003.91000-0.1410004.110004.217700589004.24.23.9
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn