FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 16.913.915.415.4120015.57590015.6490015.6171000.215.7990015.81390015.91090018250015.515.615.3
ACB 16.813.815.3155020015.15280015.22190015.3180015.33310015.41040015.571002403815.115.315.16990069900
ADC 23.719.521.620.9390023.41001.823.480023.710010023.423.423.4100
ALT 12.19.9119.9200010200113400112001210012.1500200111111
ALV 6.75.56.1638006.130006.21006.44000.36.424006.52006.7820064656.26.46.2
AMC 26.922.124.524.59800
AME 4.63.84.23.950004.43004.5200
AMV 5.34.54.94.510004.610004.7100-0.255005.16005.2200051004.74.74.7
APG 6.85.66.25.8150005.910000660006.29006.2218006.363006.46400412006.26.26.2
API 1613.214.614.73900014.87520014.91000155000.4151250015.11480015.2340049840014.615.214.3
APP 14.812.213.5132100013.2150013.4500013.8200013.9550014.2300
APS 6.45.45.95.7180005.8516005.91860061000.16150006.1573006.21064002933005.965.9200010000
ARM 22182019.6100019.71002010020140020.220020.520021.510014002020201400
ASA 16.513.51513.52500-1.5ATC3170013.520900141040075423014.715.113.5
B82 11.19.110.19.12009.1100-110.9120011.11600310010.110.19.1
BBS 16.513.51514.410014.8100015.29000.215.180015.226001650018001516.515800
BCC 14.511.913.213.3850013.41090013.5360013.65000.413.6240013.71180013.82230010470013.413.813.4
BDB 6.85.66.25.8500
BED 14.511.913.212.8900
BHT 5.14.34.74.320005.11500
BII 12.610.411.511.51010011.61450011.71950011.71000.211.916700125630012.110016430011.411.911.4
BKC 10.899.99.73009.9300103009.92200321710.810.89.9
BLF 7.76.376.735006.880006.928007.11000.17.154007.255007.420004260077.26.9
BPC 13.210.81211.620011.8280012.110012.119000.112.21000012.3110012.51000790012.112.112.1
BSC 6.45.45.95.430005.55005.62005.93900
BST 14.411.813.111.910012.8100013100013.51000.413.590014.41000150013.413.513.2
BTH 9.37.78.59900
BTS 86.67.36.710006.810006.93007.41000.17.343007.446007.5700011007.37.47.3
BVG 2.72.32.52.331002.41002.51002.574002.6379002.770002002.52.52.5
BVS 15.212.613.9142290014.13180014.2770014.314000.414.33480014.44470014.5283002239001414.413.9
BXH 11.29.210.29.2100
C92 14.411.813.112.8150012.950013400131600-0.113.11003600131313
CAN 3327302720027.250027.320027.4100-2.633800710032.53327.4
CAP 29.424.226.825.8100026210026.560026.810026.910027.1500
CCM 41.634.237.934.290040.91000413100
CEO 18.415.216.816.813920016.9708001736500178000.217.12870017.23510017.3380006766201717.116.7
CHP 14.712.113.413.21000013.310013.5320013.710000.313.71480013.8820013.970003630013.513.713.5
CID 5.24.44.84.92000.14.930051005.11003004.94.94.9
CJC 26.82224.424.91002550026500
CKV 9.57.98.77.91500850008.2100-0.5950009.160009.245002009.19.18.2100
CMC 655.55.115005.71005.8200
CMI 17.114.115.6161040016.11230016.2320016.31000.716.3500016.4570016.52170014020015.716.415.7
CMS 13.711.312.511.95200121320012.2140012.510012.5300012.92000137100470012.212.512.2
CPC 26.421.62423.92900242800255300
CSC 14.61213.312.450012.620012.820013.45000.113.310013.550013.6250056013.413.413.4
CT6 8.36.97.67.660007.710007.93008.310054
CTA 4.844.44.242004.38004.43004.51000.14.556004.6116004.812800287004.34.54.3
CTB 38.531.53534250034.510036100
CTC 7.56.36.96.520006.9300074007.12007.3150012110776.9
CTM 3.32.732.71002.811003200348003.134003.27400200333
CTN 8.67.27.98.12008.55008.6200
CTS 9.78.18.99614009.1411009.241009.34000.49.327009.4372009.55070037630999.39
CTX 97.48.28.95009200
CVN 2.82.42.62.4235002.5178002.6172002.61002.7241002.824000140002.62.72.6800
CVT 23.919.721.82350023.9110000ATC10540023.93002.13624323.923.923.910000
CX8 6.45.45.9ATC1005.421005.93000
D11 12.310.111.211.480011.520011.6500
DAC 8.26.87.57.8300085008.25008.25000.75008.28.28.2
DAD 20.116.518.317100017.110018.3190018.5530019100
DAE 19.41617.71610018100
DBC 32.726.929.829.45000029.5200030400030.120000.330.2100030.4120030.5300014330029.830.8294100
DBT 17.914.716.316.150016.310016.410016.42000.117.2100017.4130017.5380030016.416.416.4
DC2 5.14.34.74.79004.9100053900
DC4 8.36.97.66.9500710007.6180081000.4827008.125008.22000100888
DCS 655.55.3837005.4986005.5995005.612000.15.6771005.7891005.8648003690005.55.65.45000
DGC 393235.534.130034.510035.8170035.810000.335.927003650036.12000110033.535.833.51000
DHP 9.688.88.621008.73008.820093000.2957009.149009.23000205008.898.7
DHT 38.631.635.132.5200033.3110034.1500035.31000.235.320035.430035.6300320036.136.135300
DID 5.74.75.24.915005400051000-0.25.71005700555
DIH 10.28.49.38.42008.81000920009.43009.520009.65100
DL1 10.28.49.38.41008.8100-0.58.84009.296009.48400252009.69.68.8
DLR 75.86.45.81007700
DNC 21.117.319.2
DNM 40.733.33735.1100035.520036.420003710037390038190039.52005200373736.55000
DNP 23.118.92120.74002250022.240022.21001.215002323.122.2
DNY 5.94.95.45.23005.35005.49005.41005.635005.815001005.45.45.4
DPC 17.614.41614.420014.5440015.9100161200017.52700
DST 5.34.54.9
DXP 46.738.342.540.2170042.5360043220043.510014430044.91004526004900434443100
DZM 5.24.44.84.46004.510004.8200525005.29700
EBS 9.37.78.58.2282008.3232008.492008.54008.5326008.6149008.78300759008.58.68.5
ECI 22.418.420.420120020.3130021200
EFI 75.86.46.2364006.3154006.4190006.59000.16.5272006.641006.740001088006.36.56.37000
EID 14.411.813.112.5120012.6190013100-0.113.1300013.4570013.55001300131313
FDT 29.123.926.528210028.910029100
FIT 27.522.52524.78920024.813160024.913200025100253780025.1140025.2500023432502525.324.82300
GLT 20.717.118.917.1480017.210018.830018.910019500
GMX 11.39.310.310.2300010.3300010.6590010.25000-0.1520010.210.210.2
HAD 43.335.539.436280036.550039.81000.439.730039.860040500240039.44336.51900
HAT 57.547.152.348.310048.510048.6300551002.751.970052120052.330020052.35552.3200
HBE 4.94.14.54.111004.71004.82004.9900
HBS 5.94.95.45.22005.36005.45005.515000.15.585005.648005.7780065005.55.55.5
HCC 12.310.111.210.2200011430011.210011.2410012.250012.310010011.211.211.2
HCT 10.78.99.892009.15009.91000.19.940010100010.280040009.810.29.4400
HDA 12.19.9119.910012.1200
HDO 3.73.13.43.1255003.2268003.3289003.41003.4137003.5265003.625000257003.33.43.3
HEV 14.511.913.213670013.2260013.350013.710000.513.780013.810014100300013.613.713.6
HGM 55455046.150046.2200046.530046100-450190050.51000512200100464646
HHC 32.426.629.528.210028.310028.43000321002.529.51003140031.3100100323232100
HHG 8.26.87.57.2105007.3210007.494007.510007.558007.6379007.719200707007.57.67.4
HJS 11.79.710.710.71100010.850010.940010.926000.211650011.1190011.2600014960010.61110.5
HLC 9.37.78.585008.432008.510008.91000.48.9490092009.220051108.58.98.45100
HLD 18.315.116.716.6450016.7710016.82200171000.317410017.1600017.2580029900171716.6
HLY 10.899.9920010.8200
HMH 27.922.925.425.31100025.4330025.7200025.91000.525.960026690026.420002353425.625.925600010000
HNM 18.515.316.917.21730017.31600017.41400017.419000.517.5500017.6230017.7660031413016.91816.9
HOM 8.97.38.17.6200829008.180008.520000.48.45008.540008.6400150008.18.58.115000
HPC 5.74.75.25.1286005.2200005.3307005.387000.15.4465005.5766005.6321002156705.15.45.110000
HPS 6.15.15.65.15006400
HST 5.34.54.94.510005.3100
HTC 32.126.329.227100032100
HTP 11.19.110.19.2150010.230011.1500
HUT 11.79.710.710.89310010.93770011200011.13000.411.13490011.26070011.33260066220010.611.110.6
HVT 20.216.618.417.550017.660001850018.450018.460018.5520018.7200160018.418.418.41100
ICG 97.48.28.1172008.2107008.350008.320000.18.4146008.5191008.6115001070528.18.48.1
IDJ 4.53.74.13.8116003.95900429004.11004.1552004.2355004.335300340044.14
IDV 6654605610059.550059.6600611001618006311006620003270606159.6
INC 4.63.84.23.8100450004.6500
INN 36.329.7333030032.2200036.3110036.31003.370032.236.332.2100
ITQ 11.99.910.910.5430010.61390010.72190010.8500-0.110.840010.92220011363006543010.910.910.7
IVS 12.21011.111.16200011.2930011.3500011.450000.311.4460011.52850011.6500039950011.111.411.166000
KHB 4.844.44.5170004.6163004.710004.85000.44.835800366004.44.84.4
KHL 3.93.33.63.680003.7208003.857003.92000.33.923100306003.73.93.7
KKC 20.917.11918.61080018.8550018.9150019.11000.119.190019.4100019.51000400018.819.118.8
KLF 12.410.211.31179530011.157430011.268780011.215000-0.111.312750011.499980011.51165200758229711.311.411.1
KLS 12.310.111.211.310420011.49070011.530011.517000.311.612910011.712830011.895200152542011.211.611.2148200
KMT 6.35.35.85.31006.3500
KSD 6.45.45.95.887005.92690061700065000.16.1254006.2473006.3450002144005.96.25.9
KSK 6.85.66.26.1404006.2778006.3350006.33000.16.5288006.6671006.715150076110066.65.7
KSQ 6.65.465.98400621006.15006.31000.36.316006.466006.5150062006.36.46200
KST 4.94.14.54.150004.26000
KTS 14.511.913.211.9100001210014.51001.314.560030011.914.511.9100
KTT 4.43.643.621003.76003.880041004.345004.450011003.643.69001000
L14 19.616.217.916.21200016.3220016.3300-1.616.5110016.7100016.8800012933017.517.516.2
L18 11.69.610.69.620009.725009.8150010.6110011.61000
L35 5.64.65.14.95000540005.13005.51000.45.247005.541005.625001005.55.55.5
L43 6.65.465.410006.61000
L44 6.25.25.75.520005.654005.720005.82000.15.813005.96006170017005.75.85.7
L61 12.410.211.310.3160010.820001110011.310011.3520011.4500011.526001190011.311.411
L62 5.24.44.855005.16005.2500
LAS 34.928.731.831.61570031.71130031.9120031.95000.132790032.1550032.250002200030.13230.1600
LBE 16.313.514.914.930016.3100
LCD 12.510.311.410.380010.410011.950012300
LCS 5.94.95.44.9210055005.31000-0.15.340005.49005.550012005.35.35.3
LDP 55.245.250.250.71000.549.720049.810049.91001300555545.25001100
LHC 73.159.966.56470064.1100064.55006680066.350066.4200
LIG 7.86.47.17.237007.314007.4105007.55000.47.55007.622007.76700100007.17.77.1
LM3 3.12.72.9343003.1400
LM7 4.63.84.23.826004.228004.330004.4800
LO5 4.13.53.83.51003.650003.739003.99000.13.91100432004.18600220003.93.93.9
LTC 9.37.78.58.350008.434008.510008.61000.18.618008.770009400075008.58.68.4400
LUT 5.24.44.84.550004.645004.91000.14.94800510005.1100065004.64.94.6
MAC 7.96.57.27.220007.330007.410007.61000.47.69007.710007.835002007.87.87.6
MAS 101.282.89290100912009210091.860091.9500924700200929292
MAX 3.93.33.63.4258003.53003.6184003.71000.13.7127003.8200003.917200280003.63.73.6
MCC 15.412.61414.170014.520014.6200
MCF 18.515.316.915.350015.420018.11001.216.5200016.6200016.72000240016.918.116.82400
MCO 4.73.94.34.31004.39004.477004.510001004.34.34.3
MDC 11.69.610.610.150010.21000010.3500010.610010.7100111100
MEC 6.15.15.65.538005.630005.7177005.81000.25.849006.116000127005.75.85.7
MHL 8.67.27.97.9300
MIM 5.74.75.2
MKV 10.58.79.692009.61001009.69.69.6
MNC 14.812.213.513.5830013.6490013.730014.5100114.5240014.6100014.799002040013.514.613.59100
NAG 6.35.35.85.7350005.8104005.91006.21000.46.2158006.325200700005.86.25.6
NBC 1310.811.911.5130011.7140011.820011.920012400012.1200012.2200020011.911.911.9
NBP 18.515.316.916.8610016.95001820018.5150050016.916.916.9
NDF 22.118.120.119.63760019.91530020760020700-0.120.190020.2270020.3320035530020.420.520
NDN 18.815.417.117.7100017.8500018800018.414001.318.4790018.51910018.61820040452617.118.417.119100
NDX 11.59.510.510.55000
NET 27.222.424.824.1150024.210024.320024.65000-0.224.71000024.820024.92200580024.724.724.4
NFC 37.230.633.934.55000355000
NGC 31.325.728.527.7400-0.82710027.210027.3100790025.727.725.7
NHA 54.24.64.610004.71000ATC430057000.4700555
NHC 28.623.42624900-225.910028.4100200023.42623.41200
NLC 29.724.32727100027.160027.410027.42000.427.95600281000028.2200015220272827
NPS 1814.816.415100015.2200016500016.599000.116.510016.66000183001820016.516.516.55000
NST 1512.413.712.520013.81000.113.560013.6100013.870060013.513.813.5600
NTP 51.342.146.746.540046.7210046.8100046.91000.248110049620049.3100160046.846.946.8770000
NVB 7.76.376.35006.42006.81006.92300724700
OCH 27.322.524.924.780024.8110024.9120024.970025490025.1190025.221001010024.924.924.9
ONE 108.29.18.850008.9100009180093000-0.19.16009.216009.32300812899.19
ORS 4.23.63.93.8695003.97040041940046000.14.1974004.228490017890044.13.9
PCG 8.87.287.74007.940081008.21000.28.230008.311008.8100151007.98.27.910000
PCT 7.15.96.56.2123006.3259006.445006.54006.5329006.6622006.79500844006.66.66.3
PDC 4.63.84.23.891003.93000432004.11000-0.14.17004.2103004.31100140004.14.14600
PEN 11.19.110.19.26009.310011.110011.1200120009.311.19.3
PFL 3.73.13.43.2621003.3348003.4635003.5271000.13.51484003.6692003.7946001059003.43.53.4
PGS 38.331.534.934.924000352890035.12040035.223000.335.22690035.3620035.430004616003535.334.7500
PGT 6.85.66.26160006.139006.291006.51000.36.62006.8600048006.26.56.2
PHC 54.24.64.5250004.750004.9700054000.45600285004.954.9
PHH 6.75.56.16.279006.3156006.411006.49000.36.520006.640006.714500293006.36.66.21000
PID 4.844.44.64004.85000
PIV 7.86.47.16.810006.91980071007.71000.67.713007.86500169007.17.76.5
PJC 14.311.71312.5250012.6100012.5500-0.550012.512.512.5
PLC 30.525.127.827.7190027.8420027.91730027.928000.128300028.11010028.2247009476827.828.127.6
PMC 55.245.250.248100048.590048.620050.35000.150.3160050.4450050.53000518450.250.348.55001900
PMS 9.98.198.26008.310008.540094009.110009.2500
POT 1613.214.614.110014.2210014.3190014.3100-0.314.640014.720014.820020114.314.314.3
PPE 4.23.63.93.626003.6400-0.34.2200102003.74.23.6
PPG 3.73.13.43.112003.31003.44003.41003.511003.620003.718003003.43.43.4
PPP 11.19.110.110.850011100011.1100
PPS 12.19.91110.4200010.5300010.6100011400011270011.1200011.22004000111111
PRC 97.48.295000
PSC 12.19.9111010010.5100010.650011180011.91000
PSD 63.852.25852.530052.73005430057.8100-0.25870060200612100200057.857.852.5
PSI 86.67.3731007.11007.2188007.51000.27.5223007.642007.74000323207.47.57.3
PTI 14.311.71312.8200012.921001328001310013.3100013.510001459003100131313
PTM 75.86.46.5100
PTS 5.64.65.14.637004.8210054000-0.1530005.150005.250051005.35.35
PV2 3.42.83.13717003.1396003.2998003.31000.23.311003.43016005599003.23.43.11000
PVB 56.846.651.752200052.1390052.230052.510000.852.550052.6210052.8520011735051.652.851.41000
PVC 32.726.929.830.26000030.32090030.41500030.5200000.730.51730030.6590030.718100111452529.530.929.5
PVE 1613.214.614.65620014.72150014.81200014.82000.214.92600151950015.11060018110014.61514.6
PVG 12.610.411.511.41440011.5940011.6400011.85000.311.81130011.913300121460010770011.711.811.4
PVI 20.216.618.417.850018100018.3370018.31300-0.118.410018.5100018.61001645018.318.318.3
PVL 43.43.73.62077003.71472003.8288003.810000.13.98930043155003902003.73.93.71000
PVR 3.93.33.63.311003.445003.610003.720000.13.710003.835003.9270033003.83.83.7300
PVS 43.135.339.239.91300040540040.11320040.430001.240.45890040.56580040.67350031792953940.438.686570023100
PVV 3.32.732.87002.936000314890031003.14003.2888003.31573008420033.13
PVX 6.45.45.95.87077005.982790064747006.155000.26.11490006.29375006.371400046950605.96.25.9300800
PXA 4.844.44.3204004.4189004.51054004.610000.24.663004.7682004.81280001537004.44.74.3
QHD 18.715.31716.5300016.836001790018.310018.520018.6300900171717
QNC 7.96.57.2710007.1200-0.17.1100007.235007.33000486007.27.57.1
QST 10.58.79.68.8500
QTC 26.421.62423.720023.8250024340024.21000.224.580025270025.650063002424.5242400
RCL 28.223.225.724.570024.6420024.710024.7100-125.5120025.6100025.710001744262624.7100
S12 4.844.442004.240004.85004.83000.46004.84.84.8
S55 88.272.280.279.210080.2100080.350080.335000.18110081.710082.85005840080.28376.2
S74 13.511.112.312.2400012.3660012.440012.52000.212.5220012.6200012.71003830012.112.512.1
S99 11.79.710.710.8850010.98000111120011.15000.411.1560011.21980011.378001100001111.110.8
SAF 36.329.73330200033400033.1110035100273003335331000
SAP 14.812.213.512.810014.510014.8100
SCJ 10.58.79.69.634009.710009.860009.810000.2101160010.1100010.21600968009.79.99.6
SCL 20.516.918.718.5140018.650018.7190019.21000.519.21420019.3250019.411001480018.519.218.5
SCR 10.68.89.79.74250009.84274009.9427001036000.31062660010.155030010.243800029320689.7109.7
SD1 3.73.13.43.131003.22003.51000.13.523003.630003.770003003.53.53.5100
SD2 8.87.287.840007.990008100819008.149008.288008.3330010100888
SD4 11.69.610.610.3310010.4190010.650010.81000.210.8190010.9500011700263310.310.810.3
SD5 13.310.912.1121060012.1730012.210012.51000.412.51380012.6150012.750003800012.112.512
SD6 16.513.515152550015.15140015.21020015.218000.215.3390015.41700015.531100869601515.3152500
SD7 1411.612.812.610012.7810012.8200131000.213610013.1710013.230002120012.81312.8
SD9 16.213.414.814.62020014.71340014.822300154000.2151930015.11110015.21490023311514.71514.5
SDA 9.57.98.78.720008.840008.9105009.520000.89.539001190868.79.58.7
SDC 12.19.9119.9100111060012.110000
SDD 4.63.84.24.1290004.2412004.330004.41000.24.4108004.5208004.651500582074.34.44.2
SDE 6.65.465.410006.135006.25006.31000
SDG 29.724.32726.91000291000
SDH 5.24.44.84.5111004.683004.742004.81004.859004.91660051530073004.64.84.6
SDN 32.626.829.731.91002.231.5300031.850031.9170040026.831.926.8400
SDP 13.911.512.712.5670012.610012.880012.82000.112.91040013770013.1990022550012.613.512.4
SDT 18.21516.616.4100016.520016.650016.6100016.7800016.810001740003720016.416.616
SDU 11.59.510.59.51180010300010.54460010.52001110011.2240011.5100030010.610.610.5
SDY 3.93.33.63.3151003.450003.611003.720003.8600
SEB 24.520.122.322200022.5100024100024.51300
SED 19.41617.717100017.5140017.61000017.936000.218.9200019360019.42001480017.617.917.68700
SFN 18.815.417.115.450015.560018.81001.718200018.570018.8410010018.818.818.8100
SGC 37.430.63437900
SGD 11.59.510.59.820010100010.1110010.580010.5140080010.510.510.5800
SGH 71.158.364.758.320005910070.21005.570.21007110010070.270.270.2
SHA 6.65.465.810005.91000650006.150000.16.183006.2190006.632004700066.16
SHB 9.47.88.68.54960008.64880008.73135008.75000.18.85222008.9287200930610029321688.68.88.5520200
SHN 4.23.63.93.7935003.81653003.9271003.939004230004.11071004.22122005292723.94.13.8
SHS 12.410.211.311.310880011.411630011.55190011.6196000.311.67960011.714080011.8144000204314011.311.611.253003000
SIC 9.98.199.81009.91000
SJ1 22.118.120.119.550019.630019.840022.1100
SJC 6.85.66.25.990061006.311006.61000.46.612006.74006.813003005.96.75.9
SJE 22.518.520.518.5300019100020.590020.510022.230022.330022.450010020.520.520.5
SKS 10.48.69.59.4500-0.19.35009.470009.542005009.49.49.4
SLS 28.623.42624370025.2500025.320026.214000.226.260026.350026.51200360026.226.2261001000
SMT 26.922.124.5261001.522.150024.9100251000500252625500
SPI 655.55.515005.6100061500
SPP 7.76.376.4100007.150000.17.117007.215007.3400050007.17.17.1
SQC 887280
SRA 2.62.22.42.250002.360002.411002.41002.620055002.42.42.4
SRB 3.42.83.12.8324002.9160003140003.11003.174003.281003.35002750033.13
SSG 2.422.22.15002.241002.36200
SSM 13.210.81211.750011.880011.950012.51000.512.2200012.31080012.5590010512.512.512.5100
STC 19.215.817.51610017.530017.8430019.2100
STP 10.18.39.29.220009.340009.44009.46000.29.5128009.6210009.71000080009.39.49.3
SVN 11.29.210.2
TAG 22.718.720.718.710020.7400021100
TBX 12.910.711.811.8100
TC6 16.613.615.114110014.110014.210015.110015.230015.3100
TCS 11.89.810.810.4500010.5200010.710010.810010.8190010.96000117000190010.710.810.6
TCT 89.673.481.579.1100808008120081.510081.520081.9200823400240081.581.581.5300
TDN 119109.380009.650009.845009.82000-0.2101000010.3100010.52000530009.8109.853000
TET 22.118.120.1
TH1 22.218.220.218.8100020.5300020.61000221001.822.26005670019.62219.6
THB 282325.523.650023.710002450025.4100-0.125.490025.5190026420090025.525.525.2100
THS 7.76.376.35007112007.134007.213600
THT 16.513.51513.850014.450014.650015580015.17100161000
TIG 12.810.611.711.73050011.81180011.930011.910000.212570012.11050012.21000015100011.61211.5
TJC 14.912.313.613.41000013.5510013.6910014.12000.514.1880014.2200014.521003110013.714.113.5
TKC 6.45.45.95.510005.6240005.7114005.81000-0.15.847005.9300061000383005.85.85.7
TKU 8.87.288.71008.8200
TMC 12.410.211.310.55001180011200-0.311.450011.5350012500200111111
TMX 11.49.410.49.5840011.4100
TNG 24.920.522.723.9420024440024.210024.314001.624.3460024.42230024.5525005551952324.322.6800
TPH 8.57.17.87.510008.21008.5100
TPP 13.210.81212400012.529000.512.510013220013.2400300012.412.512.4
TSB 8.87.287.21007.31007.41008.61008.718008.81500
TSM 3.32.73
TST 5.14.34.74.492004.532004.65004.736004.85200
TTC 12.21011.110.630010.730010.870011.21000.111.250011.3390011.41800140011.111.211.11400
TTZ 5.34.54.94.666004.716004.850004.81000-0.14.96000514005.14000136004.94.94.8
TV2 28.623.42623.4300023.910024.3420027.310027.4100027.53000
TV3 2218201850020510020.1200020.130000.120.320020.530021.32001000020.120.120.1
TV4 13.210.81211200011.8250012.450012.550013.2500
TVC 37.83134.4353800364440036.8200036.810002.436.914000372190037.31009545003437.831.8
TVD 1310.811.911.7100011.81810011.95600128000.112380012.2240012.312700310011.81211.8
TXM 97.48.27.420008.51000.38.32008.422008.51002008.58.58.5200
UNI 9.47.88.68.3100008.46008.53008.61008.645008.7110008.812000233008.38.78.2
V12 108.29.18.830008.960009107009.125009.170009.230009.35800285009.19.1918000
V15 2.52.12.32.150002.2226002.386002.41000.12.4156002.549800116002.32.42.28000
V21 6.25.25.761000.35.71000610006.1100100666
VAT 8.26.87.56.91100720007.110007.4100-0.17.415007.519007.750021007.27.47.2
VBC 41.834.23840210040.610041.81000
VBH 12.710.511.610.510011.71000.111.730011.8100011.950010011.711.711.7
VC1 21.117.319.217.490019.61000.420.410020.550021.11100020017.419.617.4100100
VC2 16.613.615.114.7500014.8560014.910015100-0.115.5550016350016.1900130151515
VC3 14.812.213.512.210013.511001410014.2200
VC5 5.64.65.14.83005.110005.22005.23000.15.313005.48005.515003005.25.25.2
VC6 8.87.287.645007.93000810008.110000.18.136008.250008.510040008.18.18.1
VC7 86.67.36.95000760007.116007.2100-0.17.219007.343007.4160062007.27.27.1
VC9 9.98.198.11008.7300092009.110009.22000
VCC 16.913.915.415.230015.3100015.450015.81000.415.890015.91300161100530015.215.915.2100100
VCG 13.611.212.412.620420012.735240012.829360012.864000.412.9446001311000013.163600155958712.41312.3
VCM 14.311.71312510012.55001410011460014.31000100141414
VCR 3.52.93.22.968003127003.158003.28003.28003.395003.44100256003.13.33
VCS 29.924.527.228.1280028.5850028.6430028.612001.428.9200029680029.11000015413027.129.527
VDL 28.423.425.923.450025.830025.940026500
VDS 11.59.510.51010010.1220010.260010.520010.5700010.6850010.7500520010.410.510.4
VE1 4.43.643.663003.720003.811003.9100-0.13.93900450004.1100026000443.6
VE2 11.49.410.49.5110010.41960010.410010.6570011.3110011.43000510010.410.410.4
VE3 11.29.210.29.8500010220010.2160010.31000114800
VE4 10.68.89.79.722009.780010500010.64800125009.89.89.7
VE8 7.76.376.310006.52006.6500720007.112007.21200
VE9 12.610.411.510.525001160011.4100011.53000
VFR 14.912.313.613.7170014.958200ATC10750014.915001.31095001414.914
VGP 19.916.318.116.5200171001810018.160018.5300
VGS 8.16.77.47.3508007.4666007.5809007.542000.17.6544007.71000007.8356002657007.57.67.4
VHL 35.529.132.332.120032.5170032.650032.81000.532.910033200033.53000495032.533.632.5700
VIE 2.92.52.7
VIG 5.34.54.94.7586004.81306004.95420054000.151018005.11904005.2264002546004.954.8
VIT 16.713.715.214.4100014.7480014.8200015.210015.260015.3300015.41100670515.215.214.7
VIX 47.338.74347.23640047.3112600ATC5050047.310004.35094004447.343
VKC 7.76.376.740006.9520074400711007.130007.2156007.310000121006.97.26.9
VLA 13.711.312.512.540013.52500
VMC 19.41617.717.7100019.4500
VMI 2621.423.725.73000025.8360002612800264002.352740023.72623.5
VNC 20.917.11917.1340018.82800193001910019.220019.320019.533003200191919
VND 1814.816.416.26460016.31340016.47650016.4500016.515740016.68200016.77380072652016.516.516.233200
VNF 38.731.735.232.7310034200034.140038.320038.4100038.52400
VNN 43.43.741600
VNR 23.719.521.6202710020.150020.210021100-0.62150021.2300021.3200076002121.3206600100
VNT 35.42932.229.110031.3330031.4120031.4800-0.835.340035.4800145003435.431.4400100
VPC 2.82.42.62.5680002.6287002.752002.82000.22.85000469002.62.82.522008500
VTC 5.54.554.644004.720004.810004.6600-0.45.21009444.64.64.6
VTH 21.117.319.221100021.1263500ATC2900021.11001.920021.121.121.1
VTL 20.516.918.7
VTS 12.19.9119.9500101001115001130011.510001210100410010.91110.94100
VTV 18.715.31716.5220016.6100017.1130017.42000.417.420017.560018570043001717.417
VXB 13.210.81211.8300012390012.4110012.51000013.2400
WCS 162.8133.2148138300140200141100149200150200154300
WSS 5.34.54.94.6400004.7110004.8221004.95004.9214005322005.128700766004.84.94.8
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn