FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
ACB 28.823.626.225.991000264890026.1900026.21800026.23800026.34400026.44880098580026.326.526
ACM 2.31.92.11.918510026569002.135002.1187002.24298002.35022004720002.12.22.1
ADC 16.513.51513.54001590016.3200100151515100
ALT 13.41112.213.4400
ALV 13.310.912.111.210011.310011.880012.1120012.5420012.642006000012.612.812.1
AMC 29.924.527.225.450025.5230026100026.9120027120027.2610030027.127.127.1
AME 4.94.14.5
AMV 15.913.114.513.6260014180014.350014.512001530015.5600390014.91514.5
API 33.127.130.127.810027.910029.250029.5200-0.629.5370030.510030.6100120029.529.529.5
APP 10.899.910.8400
APS 4.73.94.34.11126004.21152004.3198004.3115004.4825004.5723004.61143007502004.44.44.2
ARM 28.823.626.2261000026.1100
ASA 32.62.82.6387002.7491002.8108002.94000.12.915800327700614002.82.92.8
ATS 14.712.113.412.2500012.4600012.5500013.61000.213.610013.923001010012.513.612.5
B82 2.82.42.62.432002.520002.64002.715002.81006002.62.62.6
BAX 221820181002050020.550020.9600
BBS 14.61213.312.210012.32001310013.320013.92001430014.21100130012.21412100
BCC 11.19.110.19.730009.8780009.9119009.910000-0.2101410010.11430010.2194002530001010.29.8
BDB 10.899.9
BED 41.834.23834.2100
BHT 54.24.64.21004.7500010004.84.84.8
BII 3.83.23.53.2440003.32064003.4278003.415500-0.13.52320003.61913003.72186005996003.43.53.3
BKC 6.85.66.26.65006.71006.81600
BLF 5.74.75.24.792005.15005.2500
BPC 18.715.31716.3100016.4100016.7200017200017.51000183300900016.91716.9
BSC 17.614.41615.81800
BST 14.61213.3
BTS 7.46.26.86.52700710007.1900
BVS 23.118.92119.410019.870019.910020.96000-0.120.93700211660021.150004230020.420.92040000
BXH 19.315.917.6
C69 7.76.376.8145006.91880076500721007.1210007.2166007.3135003340077.16.9
C92 12.810.611.710.63001130011.71003
CAN 30.124.727.42720027.540030.1200
CAP 35.228.83232.660032.750032.820032.815000.832.9100033130033.2500650033.433.532.8
CCM 46.237.842401004640046.130020046.146.146.1
CDN 24.219.8222010020.2250021.61000225800022.91000
CEO 11.49.410.410.111800010.234240010.37700010.421240010.427570010.522060010.6124100132310010.410.410.2
CET 8.16.77.47.2138007.3111007.487007.452007.592007.691007.75000673007.57.57.2
CJC 25.821.223.5
CKV 19.816.218
CLH 17.314.315.814.3110014.550015.82000
CLM 17.614.416161800
CMC 8.97.38.17.31008.54008.93000
CMI 4.63.84.2449004.1250004.2204004.2316004.342004.4102004.5516006331004.44.64.2
CMS 655.5510005.135005.210005.63005.79005.813005005.35.65.2
CPC 4436404030040.5900418800580040403616003200
CSC 34.428.231.331.2220031.3130031.4120031.513000.231.580031.6210031.745001960031.731.731.3
CT6 6.65.466.6100
CTA 1.71.51.61.598001.61001.71000.11.743001001.71.71.7
CTB 30.825.22825.220025.42002810029.990030.2200
CTC 4.844.44.21004.33004.41004.61004.72004.81007004.54.54.5
CTP 2621.423.721.66000222120022.51070022.51000-1.223.5200023.6500023.7490035170023.82422.5
CTT 8.67.27.97.95008.315008.4500
CTX 20.917.11917.250017.350017.710020.935001990018.91918
CVN 5.84.85.34.960005128005.143005.13700-0.25.331005.430005.58000496005.35.35.1
CVT 49.640.645.144.52680044.61850044.71030044.710400-0.444.8820044.95340045720033270045.445.444.51200
CX8 108.29.18.51008.9200
D11 11.89.810.810300010.680010.720011.720011.8200120011.811.810.6
DAD 21.81819.918.52001920019.810019.9600203000260019.319.9191600
DAE 18.715.31715.61001610016.3100017.5200186100
DBC 30.42527.727.5160027.6160027.710027.81000.127.8200027.92002814600660027.727.927.7300
DBT 18.815.417.116.5250016.6100016.7100017200-0.117220017.1230017.2400020200171716.7
DC2 86.67.37100007.150007.25007.8300081100
DC4 11.69.610.610.3200010.4150010.5300010.6400010.610010.8310010.920001620010.610.710.6
DCS 2.72.32.52.31280002.43998002.58364002.61010000.12.62463002.75997007371002.62.62.5
DGC 37.430.63433.290033.590033.610033.74000-0.333.9210034960034.1500085400343433.6
DGL 37.83134.433230033.220033.3100034.510034.811003510002760033.933.93314000
DHP 11.29.210.29.8190009.9200010500010.1100010.21110010.310700410010.210.210.1
DHT 86.570.978.777.560077.640077.710078.120078.250078.420064007878.578
DID 4.94.14.5
DIH 1310.811.911.5700011.6520011.730011.9110012620012.1150046400121211.6
DL1 25.921.323.624500024.1180024.270024.248000.624.3750024.4430024.515009040023.624.222.9
DLR 1512.413.715500
DNC 42.935.1394020042.93200300393939300
DNM 26.922.124.522.140023.550023.710024.530026.810026.91001100242424
DNP 27.622.625.123.550023.920024300025100025.2470025.66000830025.825.925.22000
DNY 86.67.36.65500720007.343007.43007.5144007.660046007.37.37.34600
DP3 70.157.563.861.81006220062.260063.2500-0.663.3200063.8100064.53001220063.870.158.51000
DPC 19.315.917.615.910017.820001813000.41890018.5600195001600181818
DPS 3.52.93.22.97050031170003.1390003.22003.2906003.31252003.4587002968003.23.33.1
DS3 17.114.115.6177980017.1133300ATC81700117740017.117.115.8
DST 29.724.32728.33420028.44520028.510028.55001.528.62640028.73420028.8209006054002728.626.9
DXP 15.112.513.812.830013.2520013.370013.71200-0.113.790013.8180013.9100800013.81413.52400
DZM 7.56.36.96.42006.63006.72006.81600
EBS 10.78.99.88.910009.520009.611009.81009.9720010530050009.79.79.75000
ECI 15.712.914.3
EID 19.215.817.51620016.530017460017.170017.2200030017.117.117.1
FDT 42.334.738.542.3340010042.342.342.3
FID 1.71.51.6
GKM 16.213.414.814.5440014.6990014.7810014.73500-0.114.9690015430015.1208003580014.71514.7
GLT 6250.856.450.9100-5.55515005720001400515550.81200100
GMX 27.622.625.122.61002512002670026.310027.4800960025.125.1255900
HAD 41.634.237.934.2720034.350035100037.3100-0.637.310037.510037.710010037.337.337.3
HAT 37.931.134.532500032.220032.410034.210034.310034.4200
HBE 7.56.36.9
HBS 3.32.732.7269002.8120002.94002.9300-0.1355003.151003.2590026002.832.8
HCC 2923.826.425.690025.750025.830026100-0.42630026.310026.43000310026.426.425.8
HCT 14.812.213.512.450014.44000.914.440014.5130014.610040014.414.414.4400
HDA 10.38.59.49.140009.225009.315009.637009.760009.835009009.49.49.4
HEV 1310.811.911.7200011.8200011.9100012.320012.460012.5200110011.911.911.9
HGM 48.439.64442500
HHC 54.144.349.244.620044.710052.920053100053.4100
HHG 9.47.88.68.41089008.5702008.6336008.7244000.18.7480008.8349008.9489003043008.68.78.5
HJS 21.417.619.517.6130018.2200019270019.4200019.9400330019.519.519
HKB 3.12.72.931321003.1198500ATC5960074670033.131000
HKT 4.43.643.61850003.7135003.8137003.911900-0.13.992004303004.1600042500443.9
HLC 9.98.198.123008.2100929009.820009.9620074008.18.28.1
HLD 1310.811.911.3200011.4300011.5900011.91000011.9170012560012.13001000011.911.911.9
HLY 19.516.117.816.190017.810017.9900181000
HMH 12.410.211.311.1310011.2310011.3650011.61000.311.61290011.9100012800180011.311.611.3100
HNM 5.24.44.8
HOM 4.844.445004.260004.370004.461004.5252004.62000033004.44.44.4
HPM 21.317.519.419.230019.320019.430019.51000.119.530030018.819.518.8
HST 5.84.85.3
HTC 33273029.56003090030.11003170031.4200031.53300990030.53130.5
HTP 7.76.37
HUT 12.710.511.611.2830011.310970011.415300011.4101800-0.211.51490011.67750011.7125700100880011.511.611.4302000
HVA 3.73.13.43.1204003.2200003.357003.412003.4136003.5353003.626000341003.43.53.3
HVT 35.529.132.331.2100031.3170031.5100032.260032.360033.53000280031.531.531.5
ICG 7.266.66.21006.35006.412006.550006.630006.72500541006.56.56.5100
IDJ 3.633.33275003.1181003.229003.393003.4277003470033.33
IDV 63.852.25858.5250058.640059.1120059.253001.259.2120059.3260059.433003940058.259.358300
INC 10.38.59.48.510010.330010010.310.310.3100
INN 71.558.56563.6140064100064.190065140066180066.590036006767642600
ITQ 3.93.33.63.437003.5265003.6316003.728000.13.77003.8323003.9142600548003.63.73.6
IVS 12.310.111.210.71680010.81570010.91190011390011.1480011.2318002920011.111.110.9
KDM 4.63.84.23.870003.918100471004.17900-0.14.15004.2203004.3384001028004.24.24
KHB 2.422.2210431002.1194002.112600-0.12.24736002.35324002.44550003059002.12.22.1
KHL 10.80.9
KKC 1512.413.713.5290013.6210013.760013.8640013.920014100030013.813.813.8200
KLF 3.633.3310670003.112842003.219497003.3957003.3548003.415520003.5132740018950003.33.43.2
KMT 9.78.18.9
KSD 3.633.3330003.113003.21003.311003.475003.510003003.23.23.2
KSK 1.81.61.71.65625001.648500-0.11.71984001.87882004839001.71.71.6300
KSQ 2.62.22.42.2172002.378002.313000-0.12.4195002.5731002.667400688002.42.42.3
KST 18.715.31717160018400
KTS 49.540.54543100044300-145.120048.950049.3100300444444
KTT 6.65.465.725005.8180065006.411006.531006.6660053005.965.81200
KVC 3.83.23.53.24054003.3292003.3133500-0.23.41052003.51185003.61176008667003.53.53.3108500
L14 80.365.77377220077.7140077.812000786300578110078.51000791008340072.380.272.3200
L18 11.39.310.3
L35 5.24.44.84.515004.610004.75004.930005400010004.84.84.8
L43 6.75.56.15.710005.810005.91000
L44 2.21.821.8401001.911000210002.24900100222
L61 9.27.68.47.610082008.21008.31008.51003009.19.17.6
L62 86.67.3713007.23007.482007.51000200077.27
LAS 17.114.115.615.25020015.31070015.4330015.417600-0.215.5560015.61140015.7400062160015.615.915
LBE 22.518.520.5221000
LCD 7.266.6
LCS 2.72.32.52.3346002.410002.72000106002.52.52.5
LDP 36.329.7333120031.350033.860033.9900341200
LHC 72.259.265.763.62006420065.650065.7200065.81600730065.565.865.5
LIG 655.55.2122005.3383005.41005.42900-0.15.5286005.6136005.718300804005.45.55.4
LM7 2.82.42.62.42002.512002.82800
LO5 3.32.732.722003.110003.32400
LTC 3.83.23.53.410003.512003.71003.83700
LUT 32.62.82.6180002.7143002.918900320003002.92.92.9
MAC 8.67.27.97.775007.8170007.918700840008.1110008.210700406007.987.9
MAS 99819088.250088.52008910089.530090160090.11002300899088.5400
MBG 43.43.73.4212003.5180003.6213003.71003.8235003.92190048430095003.83.83.7
MBS 13.811.412.612.2870012.31760012.41000012.43200-0.212.51600012.62690012.7440014050012.612.712.4
MCC 15.712.914.313.5200013.9300014.2950014.4450014.540014.720050014.214.214.2
MCF 16.713.715.213.950014.980015130015.4200260015.415.414.5200
MCO 2.31.92.11.9241002135002100-0.12.1123002.217002.3222002340022.12
MDC 5.94.95.45.428005.8200
MEC 2.62.22.42.2241002.3200-0.12.3233002.454002.5860050002.42.42.2
MHL 7.266.662006.37006.65007800
MIM 12.810.611.7
MKV 14.912.313.613.6100014.62000
MLS 18.715.31715.9200016200016.1200017520017.410017.5300
MNC 5.74.75.24.7104004.8190004.910100-0.3540005.260005.4700011900554.9
MPT 4.73.94.33.9204004365004.1612004.287004.3650004.4471001391004.24.34.1
MSC 21.417.619.519.5120019.72000204000880019.519.519.5
MST 13.611.212.412.7300012.85300135300131235000.613.1300013.4570013.5250070470012.913.511.3
NAG 9.98.198.45008.674008.7170008.712000-0.39107009.175009.224500117600998.750500
NBC 6.95.76.35.861005.9101006222006.21006.361006.4900205006.16.16
NBP 171415.514.530014.610015.330015.5110015.62000
NDF 16.613.615.114.6150014.7100014.84001516000-0.1151390015.11400015.2400011100015.115.413.6
NDN 9.17.58.38.11726008.21323008.3947008.4118000.18.4868008.5489008.6630004391008.38.58.3232700
NDX 12.19.91110.120010.210010.310010.9110011670011.11000
NET 31.926.12928.1490028.21950028.350028.9100-0.128.9460029150029.1100010200292928.53200
NFC 19.916.318.1191000
NGC 9.98.198.12009.55009.62009.7100
NHA 1512.413.714.98220015147800ATC430001527001.377490013.71513.690
NHC 48.239.643.939.614004330044200
NHP 3.83.23.53.2779003.3688003.45200-0.13.4138003.52395003.6211001418003.43.53.4
NPS 11.79.710.79.720010.5120011.7200
NSH 97.48.28.410008.53008.64008.910000.7914500830008.298.2
NST 13.911.512.711.520012.4300-0.312.450012.5220012.710030012.412.412.4300
NTP 72.659.46659.620061200062150065.8100661120068100023800666666238005000
NVB 8.36.97.671205007.11621007.2541007.335700-0.37.3407007.550007.65000759007.47.57.32800
OCH 10.78.99.88.91009.71009.86009.9100470010.710.78.9
ONE 6.25.25.75.310005.42005.59005.81000.15.8127005.9170061090027005.65.85.5100300
ORS 32.62.82.6182002.7200-0.12.75002.8164002.96260014002.72.82.7
PBP 17.914.716.314.7200014.820016.2200017310017.4200
PCE 17.214.215.714.210015.6210015.7900
PCG 7.56.36.96.31006.92007.588002007.47.57.4200
PCN 3.52.93.22.9100-0.33.4114003.51001002.92.92.9
PCT 11.89.810.89.850010.553000
PDB 15.81314.413.820014510014.2110014.410014.810014.96001080014.414.414.3
PDC 6.25.25.75.514005.774006.21000
PEN 23.919.721.819.75520023200023.8100
PGS 22.118.120.119.380019.5560019.61070019.7100019.82700019.9100001530019.719.719.6
PGT 43.43.73.54003.71003.990042000
PHC 15.913.114.514.23450014.32080014.4930014.446700-0.114.5670014.61100014.71310020500014.514.614.3
PHP 15.612.814.214350014.1270014.220014.6110014.810015200
PIC 171415.515.130015.2100015.51001620016.530016.6200110015.216.615
PIV 4637.841.942.82740042.930500432500043.11001.243.1180043.22350043.32780042360041.543.241.5400
PJC 35.42932.231.93003230032.2300
PLC 30.324.927.627200027.380027.470027.7100027.8190027.91200010027.927.927.9100
PMB 11.79.710.710.3400010.62600
PMC 92.175.583.87610076.110076.210081.820081.93100821000
PMP 17.414.415.915.8100
PMS 22.418.420.419100019.1100019.450020.260020.350020.42500770020.420.419.5
POT 21.717.919.818.84001920019.810020.8400212500
PPE 14.912.313.613.480013.520013.5100-0.113.680013.7500150013.613.613.1
PPP 13.210.8121210012.5700
PPS 11.39.310.39.91001020010.190010.5500010.6200010.73500900010.310.310.3
PPY 12.21011.11220012.1100
PRC 20.717.118.919.120020.120020.5400
PSC 14.912.313.612.650012.850012.940012.91200-0.7360014.814.812.5
PSD 1915.617.31730017.1100017.2500017.7100017.8520017.92000
PSE 12.610.411.511.4280011.5100011.8540020011.512.611.5100
PSI 5.54.554.52004.82004.9240056500
PSW 11.29.210.29.240010.1100-0.110.210011.21002009.410.19.4100
PTD 21.417.619.51810019.5200
PTI 25.320.72322.570023200023.710023.850030022.522.522.5
PTS 6.85.66.25.73005.83006.217006.336006.45001006.36.36.3
PV2 2.72.32.52.31652002.4110002.5242002.51299002.6568002.778000993002.52.52.3
PVB 13.711.312.512.1690012.2750012.3680012.4190012.530012.640006100012.512.512.4
PVC 9.37.78.58.367008.415008.553008.73000.28.7191008.8136008.914800451008.68.88.55700
PVE 8.67.27.97.5140007.6230007.7208007.991008498008.117900479007.97.97.7100
PVG 8.16.77.476007.120007.285007.440007.5140007.61100100007.37.37.3
PVI 37.83134.4341220034.1700034.2790034.5341000.134.5990034.61970034.71060025230034.434.634.3
PVL 3.73.13.43.1269003.2439003.324003.411003.4650003.51006003.644200551003.43.43.2
PVS 1814.816.41621340016.111910016.22010016.2198100-0.216.38240016.410010016.514030071610016.416.416.21000134900
PVV 2.31.92.11.91790002230002.1400002.12629002.22586002.336620026720022.12
PVX 2.82.42.62.416504002.5340002.5187900-0.12.618835002.715412002.8220330028912002.62.62.414000
PXA 1.81.61.7ATC193001.696001.7105400911001.61.71.6
QHD 2520.622.822.5200022.6200022.811002310023.660023.7200
QNC 4.844.44.21004.33004.41800100444
QST 14.311.713
QTC 2621.423.723.420023.5240023.630024.210024.3100024.5100050023.623.623.6
RCL 23.118.9211950019.114002110022.410050019.119.119.1
S55 30.625.227.927.1120027.2300027.4360027.950027.990028110028.3400460027.527.927.5
S74 9.98.198.651008.7500927009.164009.240001460099.28.8
S99 7.56.36.96.63006.7273006.82006.98006.940007132007.111000803006.976.7
SAF 61.450.455.950.410055.950058.5290058.9100
SAP 12.910.711.812.9100
SCI 7.96.57.27.2100007.9900
SCJ 2.31.92.11.9142002.199002.2158002.34800
SCL 3.52.93.22.9100310003.120003.2340022002.93.12.9
SD2 6.65.465.740005.8117005.93400063006247006.1173006.285003170066.15.9100
SD4 12.710.511.6111000011.230011.4100011.5480011.6100011.91100200011.211.511.2
SD5 11.89.810.810.240010.5960010.67010010.77800-0.110.72770010.890010.949002830010.810.810.7
SD6 9.98.198.642008.830008.941009.11000.19.19009.225009.32000620099.19100
SD7 3.83.23.53.271003.337003.51003.520003.654003.72001003.53.53.5
SD9 10.48.69.59.3170009.4203009.57009.5160009.6121009.725009.852001051009.59.79.5
SDA 4.23.63.93.750003.850003.920000420004.170004.237900363003.943.9
SDC 15.712.914.31510015.6200
SDD 2.52.12.32.1610002.2138002.3114002.32002.4391002.56610043002.32.42.3
SDE 4.73.94.33.92004.315004.43600
SDG 22.118.120.118.250019.140019.520020022.122.119.1
SDH 2.31.92.1
SDN 37.430.6343450035.99003620037.31500
SDP 5.34.54.94.5172004.6131004.8100-0.14.831004.9590055000164004.84.84.6
SDT 9.98.198.872008.911400925009.111009.255009.342001540099.18.9
SDU 32.126.329.226.510029.2100029.31000
SEB 42.935.13938.73000391700039.150039.91000.940500041330042300012200404039
SED 23.319.121.219.620002050020.610020.880021290021.180030020.62120.6100
SFN 31.926.12926.320029200031.9200
SGC 69.957.363.660.2100
SGD 13.711.312.511.330012.710013.420013.650013.7100
SGH 40.733.33733.318003510036100
SGO 1.71.51.6
SHB 8.477.77.56910007.618714007.7197007.75541007.89983007.923562008272080065872007.77.97.72376100
SHN 119109.91242001013620010.13340010.11260000.110.25040010.35200010.411070023279001010.510
SHS 16.613.615.114.49740014.59280014.63560014.6139500-0.514.72970014.82580014.9960016025001515.114.5
SIC 14.311.71313.31170013.4700013.5100013.686000.613.6560013.71230013.81000022940012.81412.8
SJ1 18.715.317173600
SJC 8.477.7760007.510007.6200810008.15008.4400060007.77.77.7
SJE 27.922.925.42610027.91000
SLS 184.8151.2168167.8500167.95001681000168.88000.8168.8200168.9100169100010100168.5169168
SMN 11910
SMT 25.62123.321.450021.550021.9100060021.822.221.8100400
SPI 5.84.85.351199005.1706005.2195005.234800-0.15.3835005.43163005.5536004362005.25.35.1
SPP 26.121.523.823200023.3200023.5200023.8480023.830024.430024.518003990021.523.821.5100
SRA 10.28.49.38.635008.82300912009.5250010.110010.270020009.59.59.5
SSM 18.114.916.515.61001660016.720016.810018100200161616
STC 34.127.9312810028.110028.210031.470031.550033.5100
STP 7.36.16.76.16006.11000-0.66.32006.530006.63100107006.26.36.1
SVN 3.73.13.43.11283003.2311003.3149003.5262000.13.5722003.61145003.72027004420003.63.73.2
TA9 18.715.31716.8600016.910017110017300017.4490017.5520017.6100420017.617.617
TAG 43.235.439.337420037.2550037.3240037.5100-1.838130038.550038.880015900424236.55100
TBX 9.98.19
TC6 4.94.14.54.225004.3151004.4180004.5113004.6244004.713300
TCS 4.94.14.54.210004.310004.410004.543004.681004.73900124004.44.64.4
TDN 4.844.44.140004.250004.36004.410004.510004.6100050004.34.34.3
TEG 7.46.26.86.5235006.6229006.758006.89006.8401006.936300722000966006.86.86.7
TET 332730
TFC 6.75.56.15.610061006.4130010006.36.36.3
TH1 12.21011.111.1100
THB 18.715.3171650016.810017.845001820050017.817.817.8
THS 8.477.775007.85008.13008.32008.4500
THT 7.46.26.86.32006.59006.62006.710006.820006.970005006.76.76.7
TIG 4.63.84.23.9230004798004.11165004.22127004.2335004.3868004.4716004045004.24.24.1
TJC 8.477.77.312007.549007.83200819008.4250040007.77.77.7
TKC 27.322.524.922.510024.8100025.4210025.53000230025.525.523.1
TKU 1613.214.613.510015.210016100
TMB 9.37.78.57.720007.81009.31600
TMC 14.511.913.213.2500013.5690013.51000.314600014.5100010013.513.513.5100
TMX 1191092009.810010290010.8200026001010.410
TNG 12.810.611.711.32100011.43520011.51100011.7360011.71260011.81800011.91250015110011.711.711.53000
TPH 9.37.78.585000
TPP 14.511.913.212170012.1200012.220014.450040012.114.411.9
TSB 13.210.81211100011.5490011.6180013.2510010011.511.511.5
TST 5.64.65.14.640004.915005100005.34005.450005.61100035005.15.15.1
TTB 9.57.98.78.5232008.6165008.747008.818000.18.8246008.9153009220003714008.68.88.6
TTC 20.61718.817.9100184710018.1300018.820018.9100019400310018.118.818100
TTH 11.49.410.410.22000010.31730010.4420010.5104000.110.52830010.64290010.74320011390010.410.510.4
TTT 57.246.85250.120050.510050.690051.5130055.830056700200525251.5
TTZ 4.13.53.83.540003.6129003.7250003.847500146003.83.83.5
TV2 153.3125.5139.4135.1500136300137100138200139.3500139.49009400139139.5138
TV3 37.83134.431.340031.4100-3321003310037100130031.637.831.4
TV4 15.913.114.513.8100014.1200014.2100014.520015140015.1200030014.514.514.5
TVC 86.67.37.193007.2307007.3196007.3171007.489007.5336007.6223002065007.47.57.3
TVD 5.94.95.45.125005.22005.32005.82005.9200
TXM 11.89.810.89.85001020010.84001120011.220011.5200150011.211.210.81500
UNI 6.25.25.75.213005.3100005.4410005.52005.7200069400665.3
V12 11.29.210.210300010.11000118900100111111
V21 9.37.78.57.83007.920081008.46008.534009.3200
VAT 6.35.35.85.713005.8143005.910000627000.26215006.1223006.2205001932005.96.25.7
VBC 38.531.53534.9100-0.135100035.450035.510010034.934.934.9
VC1 2016.418.2191000
VC2 15.612.814.213.920014220014.11190014.3200014.5100014.725001330014.214.314.1
VC3 22.918.920.920.1530020.2380020.3160020.54000-0.420.51140020.6380020.76000109800020.921.220
VC6 8.87.287.711007.8200830008.210008.61000
VC7 282325.524.8300024.9500251800257000-0.525.550025.7230025.810009590025.525.925
VC9 12.19.91110.1100010.55000111000011.430011.5100012.16000
VCC 13.811.412.611.9300012310012.3280012.650012.680012.7300012.8232008880012.812.812.3100
VCG 21.81819.919.66070019.75170019.88590019.839800-0.119.95600205010020.15840047340019.920.119.7100087000
VCM 17.814.616.21520016.250016.82000
VCR 4.13.53.83.537003.651003.743003.73400-0.13.8312003.9680046300177003.93.93.7
VCS 195.9160.3178.1176.4500176.5300176.61001771600-1.1177800177.4200177.51300144800178.2179.9175
VDL 38.331.534.93520035.520003610200
VE1 8.87.287.714008.6500
VE2 14.812.213.51310014.6100014.72000
VE3 13.210.81210.8100011.350012300013.25001200121212
VE4 13.41112.21120012.4750013.4600
VE8 15.212.613.912.660012.720013.990014160014.8800
VE9 14.511.913.213.1870013.21840013.48150013.4129000.213.5370013.64310013.710400103250013.413.912.810000
VGC 20.61718.818.51440018.61110018.7270018.8430018.91000191100043300191918.740020700
VGP 23.319.121.219.1500
VGS 10.28.49.39.1115009.2238009.3169009.310009.482009.5382009.6127001199009.49.59.3200
VHL 53.243.648.44410004810048.4610048.5300100484848
VIE 5.84.85.35.318300
VIG 21.81.91.82925001.9170001.947700273500271600221.8
VIT 34.928.731.831600031.2410031.3430031.34600-0.531.4230031.590031.649007200031.831.831.3
VIX 8.57.17.87.21281007.31247007.4245007.660000-0.27.6550007.71083007.8845006913007.77.87.4
VKC 8.97.38.17.710007.827007.924700810500-0.1895008.2131008.362006440088.183000
VLA 13.210.81211.5160011.620012200012.5200013600110011.61211.5100
VMC 48.439.644425004310043.610043.6200-0.444.430044.5100045200080044.544.543.6
VMI 6.25.25.75.4136005.561005.6501005.71005.753005.868005.924000673005.75.75.6
VMS 12.19.91110.51500
VNC 42.935.13935.110035.550039100040.54001.540.5100411001150040.440.540.4
VNF 55455050500050.120050.53008100555555
VNR 25.721.123.422200022.5500023.4100023.710023.810023.9100
VNT 34.127.93128.410029200033.51003419006100343433.55100
VSA 23.319.121.219.110019.55002020021.81002240022.3100
VSM 15.81314.413.1390013.240013.3490014.420014.5300014.7200130014.814.813.3100
VTC 11.19.110.19.12009.95001010010.134100
VTH 12.310.111.210.8500011.710011.810012100
VTJ 10.18.39.2922009.1100009.229009.313009.4130009.510000318009.29.39.2
VTL 12.310.111.2
VTS 16.513.5151510015.2400016.410089001515158900
VTV 21.317.519.417.610018.150018.3250019.210019.3110019.4100
VXB 11.89.810.81050011.810010011.811.811.8
WCS 191.4156.61741701100176200177400178400100174174174100100
WSS 4.73.94.34.1690004.2300004.3553004.35004.456004.5130004.629600301004.34.44.3
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn