FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 37.130.533.833.51500033.6550033.7920033.9123000.133.93900341980034.12440027143233.83433.72200
ACB 19.315.917.617.32280017.42810017.51490017.517100-0.117.61610017.7370017.851005349317.617.717.5
ACM 21.81.91.81910001.928220021336000.127200382300221.9
ADC 17.714.516.114.8690016200016.1200016.650016.7100016.8100031616.516.516.5
ALT 12.410.211.310.3180010.510011.3200012.4100
ALV 4.94.14.54.395004.4164004.5206004.59004.6115004.7221004.810000477104.54.64.4
AMC 36.930.333.631.8200032.2300032.5500034700034.5100034.61000
AME 4.23.63.94.110004.2540021003.93.93.9
AMV 43.43.73.413003.51003.77003.960042230011003.53.73.5
APG 9.98.198.8522008.9765009100009.316009.540009.712000815009.59.59.3
API 9.17.58.37.841007.950008.84008.8200000.5223008.48.8819600
APP 10.48.69.5
APS 2.92.52.72.51438002.6942002.71002.7998002.81086002.918900202002.72.72.6
ARM 3125.428.226.610028.23800311000100313131
ASA 2.62.22.42.2504002.3538002.424002.439002.5440002.661700805052.32.52.3300
ATS 8.67.27.97.540007.9500088008.540010007.57.57.5
B82 5.54.554.53800510051005.125005.21000100555
BAM 1.91.71.8
BBS 14.712.113.412.810001310013.310013.420013.520013.620014.320020013.413.413.4200
BCC 18.21516.616.42340016.51990016.62960016.713000.116.74640016.83630016.92660012352016.616.716.620000
BDB 6.85.66.2
BED 33.927.930.933.810033.9200
BHT 2.62.22.42.250002.321002.413002.41002.55002.63001002.42.42.4
BII 2520.622.822.51670022.61120022.7660022.8190022.8580022.917200231730010091022.722.822.7200
BKC 10.68.89.79.5100-0.29.64009.71009.9100096008.89.58.8
BLF 3.93.33.63.324003.3200-0.33.63003.712003.9580046003.53.53.3100
BPC 23.619.421.520.850021250021.2100021.5190021.9200222000510021.422.221.12000
BSC 36.730.133.436.75300
BST 14.311.7131310013.1150013.9300
BTS 10.48.69.59100010140010.2100010.3500010010.210.210.2
BVS 16.613.615.114.76410014.8810014.947001535600-0.115490015.12620015.210520030754015.115.114.8943001000
BXH 24.319.922.124.310010019.919.919.9
C92 33273027800
CAN 33.327.330.327.310029300029.53600
CAP 52.242.847.545100047100047.110047.3200-0.247.340047.530047.6300590047.547.847.24900
CCM 16.213.414.816.2100
CEO 11.19.110.19.8464009.949100101600010.11350010.11240010.23120010.3599004389101010.110
CHP 21.81819.919.7300019.81140019.910019.9500020350020.1200020.2910022231202019.817800
CJC 36.529.933.2
CKV 13.711.312.511.330012.620013.33000.813.310013.5100013.730030013.313.313.3300
CLH 16.513.51514.120014.5200014.7120014.71900-0.31590015.51000161000380014.714.714.7
CLM 20.917.119182000202000
CMC 5.64.65.15.18005.25005.37006005.15.15.1
CMI 8.26.87.57.220007.331007.42007.555007.649007.72200188007.57.67.3
CMS 6.35.35.85.42005.520005.666005.820005.935006520036305.75.85.7
CPC 23.619.421.52110021.110021.310021.530021.610021.93000
CSC 17.314.315.815.51320015.61170015.71090015.8510015.81150015.91070016145006920015.815.915.5
CT6 7.96.57.26.5100
CTA 2.31.92.11.910027002.1100100001.91.91.910000
CTB 29.724.32727.85002810028.52100
CTC 9.27.68.4820008.310008.99009.22000
CTP 12.310.111.210.8230010.92500111000116900-0.211.1140011.2190011.330008140011.311.310.82200
CTS 6.85.66.26653006.1266006.2109006.2171006.3130006.4330006.5200001539006.26.26.1
CTT 8.16.77.46.75007.52000
CTX 17.614.41614.51100014.710015.210016.210016.4180016.510300180015.416.215.3
CVN 1.71.51.61.5350001.6160001.722400
CVT 40.433.236.836.51170036.61020036.7350036.81330036.8620036.916900372390031328036.837.236.6
CX8 11.19.110.19.610009.730009.8200010.110010.210010.330020010.210.210.1
D11 11.19.110.19.65000101190010.150011600
DAD 18.815.417.116.4400016.5500016.6100017.41000.317.590017.6100017.9340020017.517.517.4200
DAE 18.715.31715.5300015.850001760018.630018.710100400171717
DBC 39.332.335.835.4310035.7670035.8170035.8580035.915300363250036.169007712035.935.935.318900
DBT 25.320.723221010022.1400022.2200022.6500-0.422.6220022.850022.97001343022.72322.3100
DC2 5.24.44.84.43200100004.65.24.6
DC4 8.87.287.420007.537007.61900855008.220008.350001007.57.57.5
DCS 3.633.331414003.11567003.24710003.3590003.3738003.45878003.53846008536583.33.43.2
DGC 46.838.442.642.1230042.4160042.61090043.35000.743.320043.4270043.529003822842.743.841.9
DGL 44.836.840.837.330038.5630039.620041110041.3230041.48002106414141
DHP 11.89.810.810.3600010.4660010.51240010.63100-0.210.6130010.7490010.8127001420010.510.710.57700
DHT 5746.851.950100050.13005160052.83000.952.990053.720053.9100400545452.8400
DID 4.53.74.14.299004.35004.525001004.24.24.2
DIH 11.29.210.29.811009.920010220010.2950010.4210010.587009170010.210.310
DL1 11.79.710.710.4840010.51220010.6550010.7310010.7320010.8930010.972004540010.710.710.7
DLR 7.96.57.26.610007.94004006.66.66.6400
DNC 4335.239.1
DNM 31.926.12929.5200031.51000500303030
DNP 26.621.824.2242070024.1430024.2720024.3690024.4740024.5400780024.224.424.1
DNY 7.56.36.96.730006.850006.9430071007.131007.22000139006.976.9
DP3 31.926.12928.580028.61670028.730028.7200-0.328.81002930029.14001300029.129.128.6
DPC 38.531.535327003350034.850035600
DPS 7.46.26.86.5150006.6245006.7222006.9160000.16.9397007615007.1152004699006.86.96.7
DST 31.926.12928.83480028.928500292450029.132000.129.11000029.21070029.32520018840028.829.328.6
DXP 25.120.722.922.1140022.4110022.520022.9130022.9220023460023.112004310022.822.922.52800
DZM 12.910.711.810.7200010.890010.83600-111.750011.8460011.940017600111110.8
EBS 97.48.2820008.111008.65008.75008.8120030008.28.28.2
ECI 16.513.515155001640016.5300
EFI 8.36.97.6
EID 16.513.51514.7300014.9200-0.1151770015.110015.210080014.71514.7200
FDT 38.531.535352000
FID 18.415.216.816.61000016.71380016.850016.83350016.9150017200017.1300058010016.71716.7
G20 7.76.376.650006.730006.852006.89000-0.27.218007.377007.434800603007.27.26.7
GLT 56.145.9515040051300521000
GMX 24.720.322.523.560023.66002480024.5700224.711001320022.924.522.93000
HAD 45.637.441.541.450041.550042500
HAT 52.943.348.143.41004520047120048180020043.446.943.4100
HBE 5.54.55
HBS 3.42.83.12.82002.93003.125003.265003.31200
HCC 40.533.336.936.98003790037.220037.534000.637.580037.710037.81000670037.237.536.9
HCT 11.99.910.910.710010.9400112000
HDA 15.712.914.313.63080013.72160013.8770013.820400-0.513.9190014360014.1150012000014.214.213.6
HDO 2.62.22.42.2220002.43002.4517002.5569002.65900093002.32.42.3
HEV 13.210.81211.5210011.7210011.8350012.4200
HGM 43.535.739.636100039.6260043.4100
HHC 2520.622.821.510021.6200021.8100022.410022.5100022.8110010022.722.722.7
HHG 108.29.18.945200989009.11009.220000.19.281009.3125009.4245003408979.19.59
HJS 16.713.715.213.720013.8520014.1100015.1100015.2100015.32000
HKB 9.37.78.58.2872008.31093008.45008.5524008.5191008.6286008.76270010724008.58.78.226000
HLC 6.25.25.75.220005.31005.7300
HLD 15.81314.414.2240014.3600014.4350014.51200014.6150014.769002000014.414.414.3
HLY 15.612.814.213210013.1100013.4100015.5200015.6500120012.81312.8
HMH 16.813.815.315.1300015.2570015.3190015.4390015.5350015.63600100015.315.315.3
HNM 7.46.26.86.36006.442006.5115006.61800-0.26.67006.746006.8480057006.56.66.5
HOM 75.86.4621006.133006.369006.460006.539006.620091006.36.36.3
HPM 19.916.318.11840018.140018.220018.350050018.218.218.1
HST 75.86.46.45006.4450050006.46.46.4
HTC 35.228.83230.120030.250031250032.5100033.6300033.82000
HTP 20.61718.8
HUT 12.21011.110.814030010.91214001142850011142400-0.111.15060011.27930011.3151500123775811.111.310.98800
HVA 4.23.63.93.6230003.740003.81003.91003.958004167004.19000387003.83.93.7
HVT 25.120.722.923.220023.310023.410023.510000.623.580023.65200242000470023.223.523.2
ICG 7.76.376.320006.9510071007.11000.17.126007.279007.390031007.27.27
IDJ 2.31.92.11.9509002200-0.1234002.1100002.2410055001.921.9
IDV 45.136.94138.5200039260039.510040.8100-0.240.8270041100041.7600460040.54140
INC 5.54.55
INN 61.650.45656910056.1150056.310056.55000.556.5150056.72000572700340057.357.356800
ITQ 4.94.14.54.21051004.31155004.4741004.573004.5549004.6615004.7582002227004.54.54.4
IVS 18.715.31716.150016.230016.3200171760017.1210017.2150020510016.81716.46003600
KDM 6.15.15.65.6312005.7601005.8458005.9113000.35.9139006434006.1708003349005.665.540000
KHB 1.91.71.81.75507001.896001.84344001.9303300923051.71.81.723000
KHL 1.51.31.41.3343001.4182001.53240012001.51.51.4
KKC 18.114.916.516.42000016.5170016.615001735000.517670017.1150017.21000920016.51716.5
KLF 2.52.12.32.15651002.28802002.31130002.32566002.49985002.511534004548902.32.42.2
KMT 655.5500666
KSD 3.52.93.23312003.1190003.33000.13.374003.442003.5450028003.33.33.2
KSK 1.61.41.51.41498001.417100-0.11.54166001.62311001335001.51.51.4
KSQ 2.62.22.42.3241002.450002.5156002.56000.1257002.42.62.4
KST 4.73.94.34.35004.72600
KTS 57.246.852473004810051.510052340052.540020051.55251.5
KTT 5.54.555.5100
KVC 12.610.411.511.311170011.43150011.51480011.51120011.6820011.7500011.82420047090011.511.611.3
L14 49.540.54543.750043.8100044200453004510047.710048100870048.848.843.5
L18 12.19.911113000700111111
L35 5.84.85.34.85005.222005.426005.551005.65100
L43 5.24.44.852500
L44 3.52.93.22.95200311003.220003.361003.427003.51000085003.23.33.2
L61 10.48.69.58.67009.3100-0.29.410009.53009.63005009.49.49.3100
L62 6.75.56.15.615006.550006.61006.7100050006.36.36.3
LAS 17.614.41615.7200015.81480015.9290015.92500-0.116.120016.3360016.4500025020161615.920
LBE 19.115.717.417.410017.9100018100
LCD 8.67.27.9
LCS 3.633.33.573003.6500
LDP 71.958.965.460.210060.530061200065.310065.630065.7900
LHC 73.760.36764.550065.1120065.5170065.52400-1.566100066.4340066.5180014190676765.51000100
LIG 75.86.46371006.1529006.2276006.31000-0.16.3344006.4422006.584800988636.36.46.2
LM7 3.73.13.43.150003.220003.6100003.72000
LO5 3.73.13.43.120003.220003.72500
LTC 7.96.57.26.630006.7800756007600776.5
LUT 3.633.3370003.22000-0.13.218003.410003.510003180033.23
MAC 10.78.99.89.5184009.6292009.7350009.8216009.8277009.95110010509001333119.79.99.5
MAS 163.6134148.81357400135.5100135.52000-13.3149100149.43000149.5330014410149149.5135.59300100
MBG 4.23.63.93.7794003.81083003.972100458000.14443004.1544004.21172001511003.943.8
MBS 5.84.85.3534005.121005.2101005.334005.3116005.4167005.554400552005.15.35.1
MCC 20.216.618.417.5250017.72001830018.3200-0.118.470018.520018.82000360017.918.317.9
MCF 15.612.814.212.950013.120013.920014560014.1400
MCO 21.81.91.8255001.925002300
MDC 6.75.56.16.55006.7200
MEC 4.23.63.93.665003.8100-0.13.822003.922004460019003.83.83.7200
MHL 7.15.96.56.430006.510073600
MIM 2.92.52.7
MKV 13.611.212.411.41000012.4100
MNC 86.67.36.620006.84000732007.2100007.3100007.41000
MPT 6.95.76.36.550006.610006.78006.954000.66.998001963006.36.96.3
MST 10.68.89.79.8465009.975500103690010.1219000.410.12620010.2840010.3189003944009.610.39.5
NAG 5.94.95.45.1120005.2100005.330005.310000-0.15.495005.5100005.63700530105.35.45.2
NBC 6.65.465.85005.950006141006.120006.332006.4270028300666
NBP 19.215.817.517.4590017.520017.7280019.21100
NDF 2.62.22.42.2122002.310002.4485002.520001002.42.42.4
NDN 8.67.27.97.7124007.8637007.9610081000.1858008.1256008.2230002095127.98.17.9200
NDX 13.711.312.512.430012.5210012.6220012.626000.112.9360013200013.210004950012.812.912.58000
NET 66546060.2200060.3700060.5120060.565000.560.670060.7300060.81600729006060.7606000900
NFC 19.916.318.117.5150019.9100
NGC 9.17.58.38.120008.39008.63008.74008.85007508.48.58.3
NHA 14.111.712.912330012.1170012.290012.210000-0.712.6120012.84001310001938012.512.712
NHC 34.127.93129.3150029.550029.650029.71100-1.330680030.570003150001000030.233.329.22001000
NHP 18.415.216.816.4370016.5360016.6100016.766500-0.116.7660016.81230016.91470068210016.816.816
NPS 15.412.61415.4200
NST 8.57.17.87.21007.89007.930084006007.287.2400
NTP 79.965.572.772.8230072.915007335007318000.373.5110073.7250073.811007072272.774.572.61000
NVB 6.95.76.35.84500634006.154006.33003005.765.7
OCH 6.65.466.219006.424006.62001006.26.26.2
ONE 8.87.287.215007.3200810083008.15008.434005007.987.9
ORS 3.12.72.92.71000320003.11300
PBP 14.812.213.512.3300012.4300012.510013.3200013.41280014500
PCE 15.612.814.214.1730014.2100014.810015.2100015.4800
PCG 6.45.45.9615006.115006.4200
PCN 3.83.23.53.232003.8100
PCT 10.58.79.68.71009.33009.459009.54000
PDB 26.421.62423.6510023.8520024400024.140000.124.120024.2410024.31000228002424.124
PDC 54.24.64.21500
PEN 10.48.69.58.620008.730009.821009.930010200
PGS 18.21516.616.21790016.34000016.41440016.53100-0.116.5190016.62560016.73640010074416.616.616.5400002534
PGT 5.84.85.34.810004.910005.110005.236005.3200020005.25.25
PHC 7.76.376.750006.842006.92100759007.230007.4420018000777
PHP 22.418.420.420.1220020.2210020.3200020.4490020.5200020.7100330020.320.420.3
PIV 6.45.45.95.47005.540062006.17000.26.16006.210006.320065005.56.25.4
PJC 20.416.818.620200
PLC 29.724.32726.2290026.5630026.7350027860027.4500027.5114005001272726.7100
PMB 14.311.71311.710013790013.65001450014.3800
PMC 69.65763.361.120061.220062.520063200-0.36330063.450063.5100110006464629400
PMP 171415.51510016.11000
PMS 19.215.817.517.8230017.930001860018.310000.818.350018.4100018.510001520017.518.317.5
POT 19.516.117.816.1100016.380016.5100018.310018.560016
PPE 11.99.910.910.830010.91001160011.1600660010.910.910.5
PPP 10.899.9960009.920010550010.7200
PPS 12.710.511.610.51100011.1200011.31140011.5460011.9100121700590011.611.611.5
PPY 18.114.916.518400
PRC 15.412.61413300013.5100015200015.31900015.4138600
PSC 14.311.71312.5800013400
PSD 2520.622.821.810021.92002230022.5110022.760022.85400111022.122.522
PSE 11.89.810.810.7960011.260011.81000
PSI 7.96.57.26.52006.8200716007.56007.71007.91001700777
PSW 13.210.81212819300
PTD 2419.821.921.81000221000241500
PTI 32.426.629.528100028.51960029200029.9100301570030.33003186303029.9
PTS 6.15.15.65.11005.237005.91000.35.9900620006.140024005.25.95.2
PV2 21.81.91.81015001.912001.9975002319700893001.81.91.8
PVB 19.616.217.917.7430017.8500017.9390018300018.1100018.268007610017.917.917.820003000
PVC 13.611.212.411.913100125140012.11000012.17500-0.312.23260012.32860012.41920030510212.412.412.1
PVE 8.26.87.57.185007.2260007.3449007.55007.5295007.6259007.716700273007.37.57.3
PVG 8.57.17.87.582007.631007.7110007.82007.874007.91780081420052007.87.87.8100
PVI 28.623.42626.22820026.33500026.41020026.471000.426.6480026.7630026.8320025709826.326.726.3
PVL 2.52.12.32.1179002.21466002.232700-0.12.3379002.484002.523500361002.22.32.2
PVR 2.82.42.62.453002.51002.65002.75001002.42.42.4
PVS 2419.821.921.43390021.52850021.62000021.765000-0.221.72130021.85330021.969900177784921.322.221.3210400396300
PVV 1.91.71.81.72000-0.11.8128001.9118800390001.71.71.7
PVX 21.81.91.83132001.91765001.949000212386003420131.921.91000
PXA 1.81.61.71.61535001.73001.750001.81663001273001.81.81.6
QHD 6855.861.960.73006160061.1160061.4100-0.561.470061.5140061.610001630061.761.761
QNC 5.94.95.44.9200520005.45200185705.35.35.2
QST 108.29.18.66008.91009.22500
QTC 30.324.927.628.230028.310029.920029.92002.33090030.1100030.27007700283028
RCL 2117.219.118100018.9100019840020550020.8100
S55 43.83639.939.240039.5150039.6140039.7400-0.239.748004030040.527002090039.84039.5
S74 5.94.95.4520005.31005.410005.54000
S99 54.24.64.2102004.4652004.5394004.527300-0.14.6582004.7258004.811400380304.64.64.5
SAF 5141.846.442.850042.95004310049.610049.820050200010050.550.550.5
SAP 11.19.110.110
SCI 10.899.99.91200010810010.827300
SCJ 75.86.471900
SCL 7.15.96.56.25006.720006.81000720001006.66.66.6
SCR 10.58.79.69.64809009.714300009.812836009.84091000.29.91301001036960010.148730048299599.6109.5300
SD2 10.18.39.28.93200930009.132009.115000-0.19.34009.4135009.58400710069.29.49.1
SD4 11.89.810.8101000010.11500010.81700010.910000.111.250011.350011.8500121010.910.910.91000
SD5 10.28.49.39108009.186009.253009.31009.359009.417009.55300351009.39.39.2
SD6 10.58.79.68.865009.321009.453009.52000-0.19.529009.610009.75600220009.59.69.59600
SD7 6.35.35.85.57005.85005.9300620004005.55.95.5
SD9 10.899.99.3130009.4102009.52000101000.1101010010.1250010.25100600010109.5100
SDA 7.46.26.86.8205006.918500757007.1195007.2209007.323200728006.87.16.8
SDC 18.915.517.2
SDD 2.82.42.62.45002.513002.61002.641002.717002.86600116872.62.62.5
SDE 3.93.33.63.99300
SDG 19.916.318.116.3200
SDH 2.72.32.52.324002.510002.573002.625002.77300191002.32.52.3
SDN 32.626.829.731.620031.730032.62000
SDP 5.24.44.84.913005216005.113005.1210000.35.2347001472004.85.14.7
SDT 10.78.99.89.324009.515009.66009.61000-0.29.855009.9210010100060009.89.89.6
SDU 13.210.81211.7880013.2100
SDY 10.68.89.78.815009.510009.75000
SEB 30.825.22828.1100
SED 22.918.920.920.3120020.450020.510020.7200-0.220.860020.91700215600170020.920.920.7200
SFN 29.924.527.226200026.1130026.2100027.5120029300
SGC 51.141.946.54210051.1200010051.151.151.1
SGD 9.78.18.98.3101008.850098009.53009.7100
SGH 26.621.824.22240026.6200
SGO 2.52.12.32.1557002.21562002.3544002.429000.12.4581002.5157300393002.42.42.3
SHA 9.98.198.8308008.946800975009.130000.19.1134009.2534009.3285001287009.19.29
SHB 5.84.85.35.12617005.24139005.38602005.4140000.15.41023005.52305005.629610012432525.25.55.210000
SHN 10.58.79.610.44250010.5106200ATC12220010.520000.98352109.710.59.6
SHS 6.85.66.25.991006571006.1480006.2158006.223006.3773006.443000606006.26.26.25000
SIC 19.315.917.6197450019.16530019.22990019.37001.719.3210037278119.319.319.2800
SJ1 20.917.1191950020018.818.818.8
SJC 6.35.35.85.39005.31100-0.55.41005.81600650011005.35.35.3
SJE 31.726.128.926.2100026.7100030.420030.7100031100
SLS 119.698108.8107.21000107.3700107.41300108.93000.1108.92001092500109.25008030108.8110107.4
SMN 10.18.39.28.650010300
SMT 26.82224.424.230024.320024.4200100252525100
SPI 3.83.23.53.31753003.4416003.5674003.593003.6922003.7527003.8641001488003.53.63.41000
SPP 13.711.312.511.7100011.8300012100012.5890012.6970012.71530013305712.712.711.3
SRA 1.61.41.5
SSM 18.415.216.815.840016.5100016.890017.1100
STC 26.121.523.82210023100023.410023.9100
STP 7.46.26.86.21006.315006.850007.410000
SVN 32.62.82.6300002.7127002.87002.941300389600623002.82.92.8
TA9 28.323.325.824.570024.6120024.7180025.4100025.5250025.62900170024.625.524.6
TAG 67.755.561.6ATC110055.53500611000
TBX 11910
TC6 6.45.45.95.5100005.6129005.7160005.74600-0.25.855005.9670068100225005.95.95.7
TCS 10.68.89.7920009.151009.210009.75009.72009.9200101600111009.59.79.5
TDN 5.84.85.34.83000584005.35005.45005.511002205.35.35.3
TEG 11.29.210.29.515009.6138009.7399009.74100-0.59.9100010190010.149001104009.910.29.7
TET 22182020600
TFC 10.899.99.611009.714009.826009.83900-0.19.9230010270010.210080009.89.89.6
TH1 22.518.520.518.5200020.5950021500
THB 20.516.918.718.720018.8370018.92000
THS 7.96.57.2710007.91500
THT 5.84.85.35.426005.5174005.61005.626000.35.7173005.849200821305.35.85.38000
TIG 6.75.56.16.1581006.2821006.3839006.4826000.36.4127006.51249006.612600014754906.16.66.1216000
TJC 10.58.79.69.110009.210009.422009.61009.669009.7111009.82360088009.59.69.5
TKC 14.311.713ATC130011.71080012.530010
TKU 8.97.38.18.950056
TMC 16.313.514.913.8300014700014.1200014.91300
TMX 9.98.198.11008.51008.6200
TNG 16.913.915.4151880015.1330015.2200015.26400-0.215.31120015.41040015.569004810015.415.415.2
TPH 12.910.711.81110011800-0.812.96700126012.912.911
TPP 27.522.52523.180023.5300024.860024.920025120050024.824.924.8
TSB 10.38.59.48.5100
TST 655.55.416005.524005.54005.95006450097005.95.95.5
TTB 6.75.56.15.8409005.9507006496006.1251006.1364006.2446006.34960015345066.15.9
TTC 25.921.323.622.6120022.7700022.8510023.4100-0.223.460023.5200023.6100001330023.623.622.93500
TTZ 5.64.65.15221005.1130005.22005.225000.15.3126005.430005.56500795005.15.35.1
TV2 116.495.4105.9104.2100104.3100105.9100106.5100107800107.53003494106106.5105.7
TV3 40.23336.63340033.210040.2100
TV4 14.311.71312.1500012.2240012.850013.1400013.250013.520006100131313
TVC 13.911.512.712.22530012.32850012.44180012.437200-0.312.52950012.67080012.78830028620012.712.912.4
TVD 6.95.76.35.710006.210006.312006.5500
TXM 6.75.56.15.511006.25006.35006.4700
UNI 7.56.36.96.35006.41006.9102007.110007.2100
V12 119109201009.430001070010.1100010.22000
V21 7.266.66.720006.81006.91002000666
VAT 18.815.417.117.21110017.3940017.4350017.464000.317.5990017.61250017.71040011030017.217.516.95000
VBC 836875.5681000
VBH 18.715.31715.310017.8400
VC1 17.614.41614.5200015.5100016.1300017.52000
VC2 16.513.51514.3350014.5350014.650014.915001510015.170040015.215.214.5
VC3 33.527.530.530.9380031520031.1450031.127000.631.2800031.3550031.4350013092030.631.230.4
VC6 8.87.287.719007.811008.81002007.87.87.8
VC7 26.421.62424.4110024.5110024.650024.623000.624.7250024.853002580002656824.324.624.1
VC9 10.48.69.59.250009.340009.545009.72009.816001050019409.59.59.5
VCC 19.516.117.817.5150017.6110017.8100018.290018.3100018.4150010018.218.218.2100100
VCG 16.113.314.714.614370014.715850014.89330014.8797000.114.948100155970015.174600109839414.915.114.8
VCM 2117.219.119.1300
VCR 2.422.22.135002.2109002.339002.4900342002.42.42.2
VCS 127.3104.3115.81151500115.140011690011612000.2116.4200116.55900116.8570056814115.8116.91159000
VDL 37.430.6343110034.520035100
VDS 8.67.27.97.62007.722007.940007.96000814008.1210070007.77.97.7
VE1 7.96.57.26.510006.810007.31000.17.311007.42007.577001007.37.37.3
VE2 17.414.415.915.1250015.620015.810015.9400016650016.15004100161615.9
VE3 13.310.912.112500012.1200012.55000.412.5150012.6340012.72000150012.612.612.5
VE4 11.79.710.710.7210011200011.51020011.6200330010.710.710.7
VE8 11.79.710.710.2300010.350010.4130010.7230011210011.520002900111110.5
VE9 8.87.287.22007.910008.210008.320008.4100
VFR 14.311.71312.5300012.71001390013.5100013.8310013.9200056100131313
VGP 282325.523.5300023.680025.510025.91002650063323.62523.6
VGS 1310.811.911.76830011.818890011.9230012202000.1129380012.110950012.273200115493011.912.111.7
VHL 52.843.2484660047350048140048100491000513600521300660484848600
VIE 1.51.31.41.3100
VIG 1.91.71.81.73042001.8548001.8826001.978500684001.71.81.7
VIT 31.62628.828.3410028.4200028.5200028.61100-0.228.610028.72000291340016227292928.3
VIX 6.75.56.15.9358006667006.1853006.1571006.2376006.3822006.4232003538706.16.36.1
VKC 17.814.616.216.21800016.3900016.4700016.5240000.316.5830016.61040016.71060027346316.216.816.256400400
VLA 12.410.211.31170011.1100011.32500
VMC 31.726.128.928100028.21000301000
VMI 7.96.57.27426007.1242007.2111007.330000.17.3229007.4176007.5159001742007.27.37.2
VMS 11.79.710.71010001140011.71000
VNC 36.329.73331100033310034.210036100
VND 13.911.512.712.52220012.61050012.7470012.810000.112.82770012.94160013411005890012.812.812.7138002000
VNF 79.765.372.57210072.210072.410020065.46665.4
VNR 22.118.120.120.21050020.31720020.410020.425000.320.5750020.6100020.7600014110020.120.720.145000
VNT 35.629.232.430220032300032.210032.4100140030.131.9301000
VSA 26.421.62423.7430023.820024650024100024.410024.5200025150001000242424
VTC 9.37.78.57.75007.814009.11000.69.211009.310012188.79.17.8100
VTH 1411.612.812.3100012.4110012.7200012.8290013400013.52000930012.81312.8
VTL 20.917.119
VTS 11.89.810.8
VTV 25.320.72323.21600023.31030023.4800023.650000.623.6740023.7810023.81310021603223.223.822.9
VXB 11.79.710.79.7300
WCS 173.8142.2158157.52001582800158.1100164.115006.1164.12001652001722001600158164.11581500
WSS 4.43.643.8500003.9575004833004160004.130004.2156004.331007680044.24
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn