FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 171415.515.21040015.3870015.4120015.5110015.5290015.61970015.7315007460015.715.715.3100
ACB 16.713.715.214.880014.96500155550015.11000-0.115.1110015.23370015.3292005216215.115.215.1
ADC 24.319.922.1231500
ALT 11.79.710.79.7200010130010.530001114004
ALV 7.46.26.86.214006.346006.33500-0.56.79006.821006.9490088006.36.86.3
AMC 26.922.124.524.2300024.54800
AME 4.53.74.13.75003.840003.92004.39004.433004.5500
AMV 5.54.554.711004.811004.93004.9100-0.15.13005.220005.310002005.25.24.9
APG 6.85.66.25.8150005.910000650006.220006.277006.330006.413000112006.26.26.2
API 17.214.215.714.921500151030015.1140015.217000-0.515.2260015.31290015.41010038091015.515.714.81600
APP 1512.413.713.3210013.5100-0.21410014.250014.320010013.513.513.5
APS 6.75.56.15.81412005.91785006603006.15006.11034006.2713006.3627004156006.16.15.9
ARM 22182018.820019.940020500020100020.410020.530020.6300720019.22019.15700
ASA 17.914.716.314.7100-1.6ATC5940014.72710014.836001023200161614.78000
B82 11.99.910.91010010.9120011100011.52200
BBS 15.913.114.513.360013.810014.210014.3100
BCC 14.311.71312.82500012.91050013300013300013.1940013.21400013.32060025010012.713.112.7
BDB 7.46.26.86.220006.2500-0.65006.26.26.2
BED 14.511.913.212.5100014500ATC500
BHT 4.73.94.34.35004.320004.714005004.34.34.3500
BII 12.410.211.311.12260011.2560011.3930011.3350011.5300011.6640011.7140030520011.411.811.310100
BKC 11.79.710.710.250010.530010.710083
BLF 86.67.36.6100006.7168006.9100007600-0.3749007.215007.380050000776.7
BPC 13.310.912.111.620011.8120011.990011.94000-0.212.1300012.2920012.3100400011.911.911.9
BSC 6.45.45.95.53005.939006500
BST 14.411.813.112.6100014200014.41000
BTH 8.87.287.22007.2100-0.88200300887.2
BTS 86.67.36.85007.325007.43007.52500
BVG 2.72.32.52.347002.51002.519002.663002.710100159002.42.52.314000
BVS 15.712.914.314.14770014.22220014.3280014.330014.4740014.52240014.64690071638014.314.514.1158000
BXH 11.89.810.81030010.210010.2100-0.620011.811.810.2
C92 14.411.813.112.530013130013.1140013.170013.2100013.5100210013.113.113.1
CAN 29.924.527.22510027.2300029.9500029.91002.7820029.929.929.9
CAP 28.923.726.326.1240026.2400026.350026.850026.9500273500
CCM 37.730.934.336.81002.536.9100037.5300010036.836.836.8
CEO 17.814.616.216.19720016.23020016.3160016.310000.116.41210016.51800016.6117002324101616.716
CHP 13.711.312.512.3200012.41200012.52400012.6190000.112.63490012.7400013.518006630012.512.612.5
CID 5.24.44.84.930051005.1300
CJC 28.223.225.725.710025.81002610026.270030023.225.723.2
CKV 9.37.78.58100091000.5912009.39700100999100
CMC 655.55.115005.21005.91006500
CMI 1814.816.416.41840016.51580016.6160016.65000.216.81180016.911500172370029080016.416.916.3
CMS 13.511.112.312620012.1320012.2220012.310012.350012.4200012.570002340012.312.312.2
CPC 28.423.425.923.4100-2.523.41150024.54002590040023.423.423.4
CSC 13.611.212.412.4100012.8100013.320013.51001.113.5100100013.113.513.1
CT6 8.26.87.57.597008.23100
CTA 54.24.64.451004.521004.751004.87000.24.842004.9300530600449004.64.84.2
CTB 35.228.832
CTC 7.15.96.56.5100072000.572007.11000200777
CTM 3.52.93.22.95003.21003.2149003.387003.4300021033.23
CTN 8.57.17.87.11007.82007.816008.12003007.87.87.8300
CTS 10.18.39.28.9400009524009.1398009.1300-0.19.229009.3284009.496003136009.29.29
CTX 97.48.27.41007.510008.92009600
CVN 2.92.52.72.5460002.6220002.747002.81000.12.8215002.928100301002.72.82.63000
CVT 38.631.635.134.3410034.4500034.5340034.6300-0.534.630034.730034.8360010990035.235.534.5
CX8 5.94.95.45.32005.430005.9100
D11 13.41112.212.2300
DAC 97.48.27.81007.8100-0.42007.87.87.8
DAD 21.617.819.71810018.5100-1.218.5490018.93001970010018.518.518.5
DAE 19.41617.71910019.412500
DBC 31.325.728.528.1440028.2100028.3410028.3900-0.228.5100028.6100028.7360010990028.728.728.11300
DBT 19.115.717.416.6110016.720016.940017.410017.490017.520017.8300260017.517.516.8100
DC2 5.14.34.74.59004.79004.8100
DC4 8.57.17.87.380007.410007.811008.21000.48.227008.4160008.540002007.28.27.2
DCS 655.55.2384005.3920005.4839005.520005.580005.6551005.7923005218005.55.65.4
DGC 39.432.435.935.1100035.2100035.350035.910035.9500036130036.1200640035.33635.2
DHP 9.98.198.520008.8100008.915009100949009.210009.31100034300998.9
DHT 35.729.332.531.550031.650031.710032.4100-0.132.420032.5360033670011003232.432100
DID 6.35.35.865006.34500
DIH 10.38.59.48.51008.81000910009.420009.45009.5348009.6100030009.39.49.3
DL1 9.98.198.1200980009.9100
DLR 75.86.45.81007700
DNC 21.117.319.2
DNM 38.731.735.234.8300035610035.1200035.515000.335.51000365000381900350035.635.635.5
DNP 22.118.120.118.340018.55001910022.1100210022.122.122.1
DNY 6.25.25.75.351005.42005.52005.753005.830005.910000
DPC 15.412.61414500014.2450015.4160015.41001.460012.715.412.7
DST 5.94.95.45.4100
DXP 47.338.74341170042100042.5300043300044230045200045.1200003000434343
DZM 5.54.554.55004.5300-0.54.83004.9100059003004.54.54.5
EBS 9.47.88.68.2200008.3210008.4110008.52300-0.18.55008.6380008.737300998008.58.58.4
ECI 22.818.820.818.810020.510020.6100020.7100
EFI 75.86.46.2500006.3305006.4181006.44006.5740006.6120006.715001362006.46.56.419600
EID 14.411.813.112.8100012.9160013.1100013.1300013.2400013.5880013.7200298001313.113
FDT 29.123.926.529110029.1100
FIT 2923.826.426.11450026.410000026.59600026.745000.326.712000026.83940026.947900444615526.426.725.487300
GLT 20.917.11917.6580017.7500017.830018.5100-0.518.530019110019.150010018.518.518.5
GMX 10.38.59.48.51000
HAD 46.237.84239.5200-2.539.5180039.820004020020039.539.539.5
HAT 54.84549.948.150048.210048.330051.51001.651.56005260052.57001000525248.2200
HBE 4.13.53.83.6150004.11000.34.11001004.14.14.1
HBS 5.54.554.540004.95005.41005.41000.45.5800242005.45.44.9
HCC 12.310.111.211450011.1550011.21000011.310000.111.3300011.51110011.91006640011.211.31114500
HCT 119109.350010110010.290011500
HDA 12.19.91112.1200
HDO 3.83.23.53.2233003.3330003.4900-0.13.5233003.6288003.738000283003.43.43.4
HEV 14.712.113.413.320013.4250013.530013.82000.413.8530013.9510014.2230060413.713.813.7
HGM 54.144.349.244.3800451000481000-1.249.2380049.7180049.91001600454844.3
HHC 32.82729.92720027.810028240029.5100-0.429.540029.9200309002002829.528100
HHG 86.67.36.92007248007.1258007.24300-0.17.257007.3263007.4419001754007.37.37.1
HJS 11.99.910.910.6500010.7200010.8200010.9660011840011.1500
HLC 9.688.88.415008.535008.85008.930093009.3200
HLD 18.515.316.916.4260016.5140016.6100016.910016.925700171020017.2110021810171716.5
HLY 10.78.99.88.92008.9100-0.91010010.71003008.98.98.9
HMH 28.423.425.924.8150024.910025140025.8100026770026.21000
HNM 16.213.414.813.8520013.9220014680014300-0.814.3110014.4360014.62000024790214.115.514
HOM 9.27.68.4810008.151008.214008.41008.459008.5163008.61510088008.78.78.2
HPC 5.84.85.35.1227005.2794005.310005.360005.4402005.5425005.6609005160705.45.45.2
HPS 5.74.75.24.750004.830005.7100
HST 5.34.54.94.52000
HTC 35.629.232.429.2100-3.23120003510035.61000380029.229.229.2
HTP 11.19.110.19.2100010.150050010.110.110.1
HUT 11.99.910.910.66020010.76550010.8810010.8400-0.110.915300115560011.17240036730010.81110.8
HVT 19.816.21817.76001850018.130018.53000.518.560018.720019.53000320018.218.518.229002900
ICG 9.17.58.38424008.1146008.2201008.22500-0.18.345008.459008.591001394248.28.48.1
IDJ 4.63.84.23.912200456004.12004.217004.233004.3358004.41700136004.14.24.1
IDV 69.857.263.5604006210062.510063.510063.56006480064.52002800646462300100
INC 54.24.64.31004.46004.51000
INN 37.230.633.93220032.270032.310036.61002.736.710036.9200372002003336.633
ITQ 11.59.510.510.2500010.4910010.5380010.510010.62030010.7930010.81140015030010.510.610.5
IVS 13.210.81211.212580011.312750011.420590011.5300-0.511.51350011.6270011.71000043840011.81211.55550035600
KHB 5.14.34.74.431004.5102004.627004.71004.752004.878004.926500100004.74.74.6
KHL 4.43.643.720003.879003.960042004386004.1178004.212200789003.943.8
KKC 21.217.419.318.5560018.6110018.7140018.7100-0.619350019.210019.42000222101919.418
KLF 12.910.711.811.466400011.552790011.618540011.6100-0.211.7150480011.880810011.95152001735908711.711.711
KLS 12.610.411.511.16680011.236080011.358780011.43600-0.111.41440011.59700011.6166400207150811.511.611.373100
KMT 6.35.35.85.32006.19006.31000
KSD 6.45.45.96291006.180006.28006.31000.46.390006.4216002409005.96.35.920000
KSK 7.56.36.96.7278006.8107006.919006.9100780007.1223007.23300037331077.16.8
KSQ 7.56.36.96.325006.5100-0.46.528006.611006.88700703006.56.76.311000
KST 4.94.14.54.92000
KTS 16.113.314.713.31000014.550014.51500-0.21550015.240015.7200150014.514.514.51500
KTT 4.13.53.83.51003.72004.1700
L14 13.41112.213.3600013.488900ATC4810013.413001.25825013.413.413.4
L18 11.49.410.41050010.1130010.2120010.1700-0.310.350010.48001170075010.110.110.1
L35 5.64.65.14.95000540005700-0.15.112005.21005.34000102005.15.15
L43 6.65.465.420006.421006.510006.6100
L44 6.35.35.85.610005.7550061000.264006.180006.211900100666
L61 12.19.91110.3500010.450010.55001110011190011.150011.240001320010.91110.12000
L62 4.94.14.54.26004.9400
LAS 3528.831.931.2200031.4720031.5320031.7100-0.231.7130031.850031.912004145031.531.831.5
LBE 14.912.313.612.3300141000.41440014.850014.91500100141414
LCD 12.610.411.511.510011.580012150012.620020011.511.511.5
LCS 5.64.65.14.738004.84005.120005.26000.15.31005.420005.5550020005.15.25.1
LDP 54.744.949.844.910049.810049.910050500050.95003004649.846100100
LHC 69.356.7636170062.5300632006380063.5180064.51000200636363
LIG 7.46.26.86.6100006.74006.8150006.92000.16.910075007.1100048006.96.96.9
LM3 3.12.72.92.73002.7100-0.22.81002.9100032001002.72.72.7
LM7 4.63.84.23.827003.91004.21004.250004.320004.52040051003.94.23.8
LO5 4.13.53.83.51003.650003.760003.7400-0.13.94400416004.11004003.73.73.7
LTC 9.57.98.78.4102008.567008.620008.81000.18.72008.855008.92000417008.58.98.5200
LUT 5.34.54.94.525004.68004.710004.91004.91000515005.2300026004.94.94.8
MAC 86.67.3755007.150007.240007.21000-0.17.535007.69007.86000110007.37.37.2
MAS 96.278.887.587.52008870089800912003.591150091.59009320001400889188
MAX 3.93.33.63.3260003.4210003.5203003.71000.13.798003.8160003.94740032003.73.73.5
MCC 15.412.61412.6110013.52001420014180014.560014.7300200141414
MCF 18.715.31715.350017.31000.316.6500016.7250016.83000180017.317.315.3200
MCO 4.53.74.13.720042004.24004.358004.5300
MDC 11.99.910.910.540010.6340010.66600-0.311.92000860010.710.710.68600
MEC 6.25.25.75.4600005.5134005.663005.63700-0.15.739005.8370064000109005.75.75.5
MHL 8.67.27.97.980085008.5100
MIM 5.74.75.2
MKV 10.58.79.69.8100
MNC 14.812.213.512.9200013200013.2100013.560013.5240013.6100014.51500160013.513.513.5
NAG 6.85.66.2651006.150006.236006.250006.340006.492006.5191002159006.86.86.1
NBC 13.310.912.111.5560011.6200011.81500121000-0.112700012.1200012.2200040001212123000
NBP 18.815.417.116.8730017.210018.820900
NDF 24.720.322.520.349520020.4630020.4100-2.121.610021.790021.8790031070021.521.820.3
NDN 18.715.31716.3200016.4720016.550016.73900-0.316.7100016.8290016.92100026540017.117.116.3700
NDX 9.17.58.38.330008.430008.6100
NET 27.822.825.324.1440024.210024.350024.6300-0.724.7180024.810002510000230624.624.624.5
NFC 37.230.633.9371000
NGC 26.221.623.924100026.27200ATC440026.210002.3136002626.2268000
NHA 6.45.45.95.434005.81000-0.15.810006.320006.460010005.85.85.8
NHC 35.228.83228.830030.7100331000
NLC 29.824.427.126.210026.7150026.9500027100-0.127.2200027.8150027.915005500272727
NPS 18.114.916.515100015.1200016.5500016.5500016.650001500016.516.516.55000
NST 15.112.513.812.520013.610013.7110013.8200
NTP 51.742.34746.5360046.6110046.6100-0.448150048.51000494800700474746.6
NVB 7.46.26.86.310006.49006.510006.71006.82800724000
OCH 27.722.725.224.7160024.8170024.91500251800-0.225.1140025.2160025.347001200025.125.225
ONE 9.78.18.98.610008.820008.940009.11000.29.169009.273009.3200001260399.18.92300
ORS 4.43.643.81442003.910700042500429004.1474004.21566004.33420029480044.13.9
PCG 9.688.8816008.18008.21008100-0.88.845008.914009.3300100888
PCT 6.85.66.25.72006.1108006.291006.27006.4292006.5316006.610000233006.86.86.2
PDC 4.53.74.13.780003.910004530004.126004.143004.2138004.3136002670044.24
PEN 13.210.81210.920012150012.530013.211600
PFL 3.633.331250003.1264003.2378003.340003.3200003.4617003.51708001335003.43.43.2
PGS 37.83134.4352040035.210035.3320035.35000.935.440035.53100035.63370045215034.435.734200
PGT 6.85.66.26.120006.2194006.3111006.39000.16.489006.510006.61100189006.36.36.3
PHC 5.34.54.94.712005360005.3200
PHH 75.86.46.291006.356006.41006.61000.26.619006.771006.85500329006.56.66.3
PID 5.84.85.34.8100-0.55.36001004.84.84.8
PIV 8.36.97.67.41007.63007.719008.310000.78.310021008.38.38.3
PJC 14.812.213.5
PLC 282325.525.4150025.53000025.6100025.81000.325.8640026910026.116004110025.52625.5
PMC 54.144.349.246.710048.5140048.610049.910000.749.9250050200050.13500100049.949.949.910001000
PMS 9.47.88.68.18008.44008.520009.21000.69.22009.35009.454005009.29.29.2
POT 15.512.714.113.95001430014.1330014.1270014.3300014.4500014.55000500014.114.114.1
PPE 54.24.64.625004.725004.811004.81000.2104004.254.2
PPG 3.93.33.63.320003.434003.51000-0.13.517003.655003.720070003.53.63.5
PPP 10.18.39.210.11000.910.1110010010.110.110.1
PPS 11.69.610.610.3120010.4130010.6100011.44000.811.480011.5160011.643001370010.311.410.3
PRC 9.98.199.95000
PSC 12.19.9119.9210011.12000.111.1280012180012.11000300121211.1
PSD 63.852.258562000571800585005815005911006110006216007760585858
PSI 8.16.77.47.15007.226007.42007.41007.5100007.6178007.712200108407.27.47.2
PTI 14.311.71312.6250012.7150012.850013.31000.313.3600013.510014590070001313.312.7600
PTM 75.86.45.9300
PTS 5.84.85.34.830005100-0.353005.259005.3790072005.65.65
PV2 3.42.83.12.94980031946003.1199003.22000.13.2531003.31272003.41886002340003.23.23.1
PVB 60.649.655.15590055.1100055.230055.22000.155.450055.5120055.61500963005355.953
PVC 33.727.730.730.62270030.74360030.84740030.84000.131170031.150031.3790085971030.731.430.5
PVE 16.213.414.814.2470014.3140014.42860014.41000-0.414.6300014.7370014.81600018010014.81514.4
PVG 12.710.511.611.2150011.33970011.44100011.5100-0.111.550011.7540011.8300015430011.611.611.450003000
PVI 2016.418.217.310018100018.1830018.2210018.3110018.430018.5400565818.218.218.1
PVL 4.23.63.93.62143003.71128003.83850003.83200-0.13.93660042247004.11887004073003.943.8
PVR 4.73.94.33.9700-0.4ATC20003.953004210079003.93.93.9
PVS 44.936.940.940.43600040.56030040.63800040.64200-0.340.7100040.95000418300185815040.941.340.5310100609500
PVV 3.42.83.12.8172002.95300031410032500-0.13.1376003.2590003.3737001346063.13.13
PVX 6.45.45.95.66203005.77253005.87335005.8800-0.15.96140068930006.1666600420243666.15.8
PXA 4.94.14.54.4120004.52004.67004.71000.24.7363004.8792004.91649002304004.54.84.4
QHD 18.315.116.715.7100016.4200016.550016.7100016.720017200017.42001170016.716.716.49700
QNC 7.86.47.16.4150006.555006.717007.11007.1149007.2150007.37200221007.27.27
QST 10.58.79.68.85009.6700
QTC 26.121.523.823.550023.8560023.91000242000.224310024.130024.23800480023.92423.8100
RCL 27.722.725.222.720025700-0.225.250027.71400116002525.2259100
S12 6.65.465.42005.53006.42006.6500
S55 87.271.479.37630078200078.6450078.6600-0.779.510079.980080150013300798078.6
S74 17.114.115.615.5200015.6550015.7310015.71000.115.9190016570016.175008390015.81615.4
S99 12.310.111.210.8220010.921200112000011.230011.21620011.31000011.41210021172011.311.410.9
SAF 38.531.53531.550033240033.1100-1.9230031.53831.52200200
SAP 12.610.411.510.5200
SCJ 10.78.99.89.513009.720009.8113009.845009.9650010600010.147001295009.89.89.83000
SCL 20.216.618.417.4200017.5430017.6470017.6100-0.817.830018200018.15001410018.318.317.52000
SCR 10.899.99.63123009.73073009.8491009.8300-0.19.91950001018330010.122920027517819.9109.7
SD1 43.43.73.456003.51003.62000-0.13.640003.730003.8100020003.63.63.62000
SD2 8.97.38.17.623007.790007.933008500-0.1845008.128008.2113003230088.283800
SD4 11.89.810.810.2660010.3200010.41000111000.210.814001160011.2400510010.51110.5
SD5 13.711.312.512.32410012.43050012.52490012.5100012.7730012.840001361009100012.412.612.4
SD6 16.613.615.114.81000014.912700152710015.120015.190015.2550015.362001216071515.2156000
SD7 14.311.71312.7200012.8600012.91560013100131100013.1200013.216009980013.113.112.9
SD9 15.81314.414.11380014.2230014.3560014.410014.41080014.6910014.7610024635514.514.514
SDA 10.48.69.58.65700960009.146009.1800-0.49.541009.6100009.75000808179.59.59.1
SDC 12.710.511.611.5890011.61000011.710012.710000
SDD 54.24.64.21004.310004.4367004.44000-0.24.6335004.7198004.817800457414.54.64.4
SDE 6.65.466.110006.235006.6300
SDG 27.822.825.327100
SDH 5.14.34.74.527004.685004.730004.725004.9105005178005.129000331004.74.94.7
SDN 33273029.930003080030.1200
SDP 10.18.39.2103270010.169300ATC1430010.12000.98141009.310.19.3
SDT 18.715.31716.2100016.3670016.450016.95000-0.116.91140017800017.120001830016.516.916.4
SDU 11.69.610.610.4990010.550010.650010.73000.110.728001130011.63000100010.610.710.6
SDY 3.93.33.63.328003.43003.55003.645003.625003.734003.81300117003.63.63.6
SEB 26.421.624231000023.81700-0.223.880025500200023.823.823.8
SED 19.816.218171010017.540017.636001820018400018.2500019.810055001818185000500
SFN 17.114.115.615200015.130015.320015.610016.9300017500017.1160010015.615.615.6
SGC 41.233.837.53410037.5900
SGD 11.69.610.69.610001010010.7900
SGH 71.158.364.758.340064.520064.710066200
SHA 6.95.76.3625006.150006.211006.31006.326006.482006.515000184006.36.36.1
SHB 9.47.88.68.43218008.510721008.6880008.6250008.72732008.83834008.941220020158738.68.78.56000
SHN 4.23.63.93.81402003.985400412570041000.14.1293004.214540055580044.13.95000
SHS 12.710.511.611.121800011.217450011.324110011.31000-0.311.514000011.65710011.7129500231780011.611.711.314000
SIC 108.29.18.8100092009100-0.19.250010900500999
SJ1 22182019.640019.75002030020.11000.110020.120.120.1
SJC 7.46.26.86.211006.81006.920071007.150028006.96.96.2
SJE 221820199002030020.1300020.510000.522200100020.520.520.5
SKS 10.48.69.59.35009.43009.53000
SLS 28.123.125.624370025.2500026.21000.626.2600026.450026.590050026.426.425.6300100
SMT 23.619.421.519.410020.540020.630023.5100222.91002360023.35002512123.521200
SPI 655.55.410005.510005.61000
SPP 7.46.26.86.3100006.816007.270007.343007.41570050
SQC 887280
SRA 2.82.42.62.46002.55002.73002.8100
SRB 3.52.93.22.9397003336003.1100003.21003.294003.3115003.4210022003.23.23
SSG 2.422.22160021500-0.22.238002.324002.4840016002.22.22
SSM 13.911.512.711.56001280012.1100-0.612.190012.5660012.624002960012.212.212.1
STC 1915.617.31610017.41000.117.5580017.743001830015017.417.417.4100
STP 10.38.59.4910009.241009.323009.51000.19.558009.6196009.720100119009.29.59.2
SVN 11.29.210.2
TAG 2621.423.723.7520025.51001.825.540025.810026130010025.525.525.5
TBX 11.89.810.810300010.8190010.810010010.810.810.8
TC6 1613.214.614.4500014.5200014.6260014.811000.214.8390015100015.115001230014.615.414.6100
TCS 12.19.91110.4500010.5620010.63000111001190011.110011.2300230011.411.410.6
TCT 91.875.283.580.51008190081.720083100-0.583.590083.630083.7300220828382
TDN 10.68.89.79.420009.510009.626009.6400-0.110300010.4500010.5500014009.79.79.621400
TET 23.719.521.619.5700
TH1 22.718.720.718.85002050020.550020.52000-0.22210022.7100053000212120.5
THB 27.522.52523.2200023.310023.5300-1.523.750023.990024120016300242523.2108001100
THS 7.76.376.32006.41007500735007.210007.3500014006.876.8
THT 16.313.514.914.120014.3100014.570014.82000-0.114.9310015700015.31500800014.814.814.88000
TIG 14.511.913.212.6920012.7150012.810012.8500-0.413.11610013.2730013.3820022890013.213.412.6
TJC 14.61213.313.510013.61230013.73700141000.7141050014.350014.5200012680013.81413.3
TKC 6.25.25.75.81000.15.83700630006.160001005.85.85.8
TKU 8.67.27.97.213007.850007.83000-0.17.910008.51008.610030007.87.87.8
TMC 12.19.91110.5100010.630011220011.52000.511.5180012250014001111.511
TMX 119109.51500011100
TNG 23.819.621.721.5310021.61920021.71880021.7100021.9600222060022.2340035787021.622.521.660001000
TPH 7.96.57.27.52000
TPP 1411.612.811.83001220012.910000.113500013.51900141500100012.912.912.9
TSB 8.87.28810008.648008.8100
TSM 3.32.73
TST 54.24.64.330004.45004.513004.71000.14.722004.850004.93003004.64.74.6
TTC 1310.811.910.8200010.940011.910011.9190012430012.560060011.81211.8600
TTZ 5.54.554.7100004.828004.92005100510005.120005.22300112004.854.8
TV2 26.922.124.524.3420024.4300024.530024.61000.126.310026.430026.870010024.624.624.6
TV3 23.118.92118.9100019.55002090020100-1100202020
TV4 12.710.511.611.4200011.750011.8150011.81000.2240012.712.711.8
TVC 32.82729.930.14170030.2260030.3500030.46000.530.4440030.5300030.6380014090030.332.829.9
TVD 13.811.412.612.21000012.3200012.420012.620012.6670012.7500012.8115008240012.612.712.4
TXM 8.87.287.210007.316007.410008100819008.21008.31003008.68.67.4200
UNI 8.87.288163008.1159008.296008.280000.28.3231008.4160008.515004920088.28
V12 10.28.49.38.51000950009.120009.41000.19.499009.52009.8400164009.39.49.116400
V15 2.52.12.32.132002.2202002.317002.42000.12.4218002.539800271002.32.42.3
V21 5.94.95.44.920052005.9100
VAT 8.97.38.17.621007.82100840008.21000.18.229008.330008.42400118008.18.28
VBC 44364036.220036.310038100-240210040.610042500100383838
VBH 12.910.711.811.810011.870012500012.650010011.811.811.8
VC1 22.718.720.720.8300
VC2 16.613.615.114.7340014.8950014.990015.51000.415.540015.61200162000370014.715.514.7
VC3 14.912.313.612.310013.6120014.220014.5100
VC5 6.15.15.65.145005.210005.2100-0.45.41005.55005.64200130005.65.65.1
VC6 8.87.287.51007.731007.93000830085008.110008.222001300888
VC7 7.96.57.26.9300074007.21007.230007.440007.56000570077.27
VC9 10.28.49.38.42008.51009.22000-0.19.230009.3101009.430083009.39.39.25000
VCC 16.813.815.31590015.110015.330015.920001610016.4200200015.315.315300
VCG 13.611.212.412.114280012.2840012.33000012.58000.112.51690012.62810012.75330074212812.512.51285600
VCM 14.311.71313790013.25000.213.910001470014.3280050013.213.213.2
VCR 3.42.83.13198003.151003.280003.213000.13.3105003.418600310003.13.23.1
VCS 32.726.929.829.3850029.4250029.580029.51400-0.329.8200029.9300030700119100303028.9
VDL 29.524.326.924.57002550026100-0.92610026.290026.511002500252625
VDS 11.59.510.510300010.21000-0.310.21080010.51520010.689006840010.510.610.2
VE1 4.23.63.93.64003.72003.91003.91200440004.280012003.83.93.7
VE2 11.49.410.410.4900010.4300010.5240010.7300011.33001880010.510.510.4
VE3 119109.75009.930001040010.312000.310.3380010.62000590010.110.310.1
VE4 10.68.89.79.650009.710009.81009.99000103600
VE8 7.76.376.34006.71006.91100739007.1200
VE9 11.89.810.89.81800010200010.91000.110.91001150011.250011001010.910
VFR 15.913.114.513.3110013.32400-1.214.2210014.450014.51600900013.613.613.3
VGP 19.41617.71650016.110017.729001860019500
VGS 8.16.77.47.2389007.31584007.4185007.51000.17.5334007.6572007.7845003811007.37.57
VHL 48.539.744.146.5310046.61000471000483003.948110048.518001380044.54844.5
VIE 2.92.52.7
VIG 5.24.44.84.6766004.7861004.844004.88004.95450051026005.1892001742004.94.94.7
VIT 14.912.313.614.610014.927200ATC390014.910001.32273014.914.914.9
VIX 40.733.33735.61000035.83090035.92000036.1300-0.936.1500036.2390036.37500486200373836.1
VKC 7.76.376.650006.7110006.890006.81100-0.2740007.150007.222400242007.17.16.8
VLA 13.911.512.712.5510012.740012.8100
VMC 19.616.217.916.210017.91900
VMI 24.920.522.723.6390023.811200249800242001.324.220024.3360024.5101002037002324.523
VNC 20.917.11918.2200018.5920018.8200018.8100-0.219.2230019.6600020570061001919.218.8
VND 17.614.41615.88330015.94200161240016.17000.116.15100016.28790016.3130006442001616.115.9122700
VNF 38.731.735.23440034.8100035500038.550038.7600
VNN 3.73.13.43.7100
VNR 22.918.920.92060020.510020.7500-0.220.910021170021.520060020.520.720.5
VNT 39.632.4363320033.130033.22003710013730003910070036.93736.9700
VPC 32.62.82.6299002.81002.868002.9480036300212002.82.82.6
VTC 5.54.55510900580005.290005.383005.480009100555
VTL 20.516.918.7
VTS 11.19.110.1101030010.1700
VTV 19.315.917.617500017.1120017.2130017.610017.690017.7100017.9300710017.617.617.1
VXB 12.710.511.611150011.6200012.210012.61000
WCS 163.9134.1149140.5500141.58001421001521003153200155200160200200163.9163.9152
WSS 5.14.34.74.5970004.6437004.7124004.717004.8454004.941400525400782004.74.84.7
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn