FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
ACB 24.920.522.722.513040022.610470022.7130022.770022.811040022.957000234420054017722.722.922.7
ACM 21.81.91.86902001.92790001.91000212265008108001.921.9
ADC 171415.515.2100015.3100015.5900017400
ALT 13.811.412.611.5100012.4100012.680013.5100080012.612.612.6
ALV 3.633.33160003.1120003.340003.340003.4117003.5340050003.33.33.35000
AMC 35.629.232.429.3240030.3100030.4500332000
AME 4.23.63.93.9800
AMV 9.98.198.5600915009.6800
API 1512.413.713.5430013.7320013.9100014.35000.614.1500014.2400014.32200350014.214.314.2
APP 10.899.99.3600
APS 2.52.12.32.2313002.3324002.4686002.450000.12.5161400954002.42.52.4
ARM 37.430.6343110031.11003331003410037100
ASA 2.21.8221186002.1676002.22082002.222000.2726002.12.22.1
ATS 1411.612.812.9190013120013.140013.25000.413.2340013.3470013.451006580012.813.212.8
B82 4.23.63.93.63003.6700-0.33.9200410004.250024003.63.63.6
BBS 14.61213.312100013.320014.11000.814.310014.520014.630010014.114.114.1100
BCC 2117.219.118.54340018.62710018.7970018.72000-0.418.81000018.91200191400011365219.119.118.65
BDB 1191010800
BED 45.136.94145.1100
BHT 9.47.88.67.871008.659008.7500
BII 43.43.73.862003.9106004200300481000.3805603.943.9
BKC 7.56.36.96.31007.21007.5300
BLF 5.54.554.577004.610004.5600-0.55.21005.32005.51500169004.74.74.5
BPC 22.418.420.420.2400020.3290020.43400211000.62140021.5200022330019200212120.4
BSC 38.731.735.2
BST 14.111.712.91410014.1500
BTS 9.78.18.98.11008.470008.510008.6300-0.399009.231009.52005008.68.68.6
BVS 17.814.616.215.7750015.81260015.9210015.9200-0.316130016.22430016.3221002760016.216.315.9600012700
BXH 41.534.137.834.1140035500393000
C92 27.522.525
CAN 20.917.11918500018.1100205000
CAP 37.530.734.133.7110033.850033.9100034.1100034.2550034.7100034.8300150034.234.234.1
CCM 16.213.414.8
CDN 28.423.425.924260024.130024.540024.5300-1.425500025.5780025.9270050024.524.524.5
CEO 14.712.113.41315850013.110600013.24060013.31000-0.113.33410013.45810013.510770054645713.413.513.2
CJC 46.237.842421000
CKV 1411.612.811.710013.520014400
CLH 14.712.113.412.210013.520013.2100-0.214.2140014.770040013.214.213.2
CLM 17.614.416
CMC 5.54.555.120005.32000.35.52005005.25.35.2
CMI 7.266.66.25006.470006.570006.61006.721006.810006.93600420006.66.76.6
CMS 5.24.44.84.77004.8118004.91000520000.2530005.112005.261002610555
CPC 28.223.225.725.250025.320025.4100026.2246000.526.23000026.340026.56002471026.326.326.2100
CSC 30.825.22828.1120028.2150028.3160028.43000.428.5550028.7380028.82500990028.42928.3
CT6 4.53.74.13.7100
CTA 1.81.61.71.612001.78001.83100
CTB 32.626.829.729200029.3350029.5600-0.229.560032320032.6100170029.529.529.5100
CTC 6.65.466700
CTP 14.812.213.513.2810013.31100013.4430013.5200013.640013.7400013.834005310013.513.613.4
CTS 9.37.78.58.2510008.3295008.435008.45000-0.18.5325008.6352008.7490002401278.58.78.4
CTT 9.37.78.57.74009.310000
CTX 18.515.316.9161730016.220016.2100-0.716.829001720017.230010016.216.216.2
CVN 2.92.52.72.5614002.640002.56900-0.22.785002.8195002.934100240002.72.72.5
CVT 56.746.551.650.61750050.7630050.830050.8700-0.851500051.1110051.2220026168051.651.650.850013500
CX8 119109.6500
D11 11.69.610.6101530011.420011.5200
DAD 1915.617.315.71000015.8630015.96000162000-1.316.6240016.7110016.85000930017.317.3163008800
DAE 19.816.21816.51001740017.810017.9800181300
DBC 38.231.434.834.61060034.7990034.8110034.8150034.98800351510035.1200013793034.935.334.66800
DBT 17.114.115.615.3100015.4220015.5620015.7100015.911600169800
DC2 5.74.75.24.850004.950005.210005.220005.41005.5470010005.25.25.2
DC4 8.67.27.97.325007.410007.530007.910007.92300821008.110021237.97.97.92000
DCS 32.62.82.63667002.7645002.72300-0.12.85011002.96281003142880020981962.932.62000
DGC 40.433.236.836.92800371080037.1100037.23000.437.2610037.4150037.550005042536.937.836.8
DGL 37.230.633.93230033.93000349000364003740037.2100
DHP 10.28.49.3910009.155009.210009.320009.311009.471009.54600160009.39.39.38000
DHT 70.958.164.562.220062.5300062.620064.510064.7530065.380065.770014000666664.596005600
DID 655.55.97006100
DIH 11.89.810.8101000010.5950010.850010.980011800
DL1 12.310.111.210.2130010.4140010.670011.220011.2190011.3190011.4150050011.211.211.2
DLR 9.37.78.57.7200
DNC 46.237.84242100
DNM 34.127.93128500317003130033100700313131
DNP 26.621.824.223360023.1290023.2270023.21300-123.8100023.940002433002030023.323.923.25000
DNY 8.67.27.97.630007.710007.916008.18000.2810008.122008.2300050827.98.17.9
DP3 33.127.130.129.530030300030.1250030.510030.81800312800
DPC 48.239.643.943.860043.9760045200
DPS 2.92.52.72.588002.510000-0.22.6668002.71778002.82700006952102.72.72.5
DST 20.516.918.720.220020.310020.410020.41001.720.5460051480016.920.516.9
DXP 20.116.518.317.7210017.9200018100181400-0.318.330018.4230018.51600134001818.11857002000
DZM 11.99.910.9101000111000.11190011.230011.5700180111111
EBS 10.68.89.79.669009.720009.720009.950010520010.1520081009.69.79.6
ECI 14.311.71312.5490013100
EFI 8.36.97.6
EID 15.412.61413.420013.530013.620013.9110014100014.2200
FDT 38.531.535352000
FID 21.81.9
G20 3.93.33.63.5115003.6251003.7368003.815000.23.8176003.9700001521003.63.93.6100
GLT 4637.841.9381004140041.91004220018
GMX 28.923.726.32490024.510024.610026.71000.426.2220026.3210026.710010026.726.726.7100
HAD 39.632.43634100034.240034.350036100036.150036.2200
HAT 47.338.74341.8220041.916004230041.9700-1.142.810042.94004372007270424341.910001400
HBE 8.26.87.57.33000
HBS 3.32.732.721002.840002.942003166003.1204003.2100
HCC 32.326.529.428.5140028.611002940029.410029.51210029.660029.7100360029.429.429
HCT 17.614.41616.51000.515.510001660016.32000010016.516.516.5100
HDA 13.811.412.612.21150012.3860012.41390012.51000-0.112.61340012.7670012.81690011380012.612.712.5
HDO 1.81.61.71.62245001.61400-0.11.7532001.8129600339001.71.71.6
HEV 14.111.712.913.1360013.210013.550014100014.11200
HGM 47.138.742.938.7270044.5300451000
HHC 38.831.835.335.250035.350035.51000364000.736.460036.560036.711003130363636100
HHG 108.29.18.9294009600009.11160009.21000.19.2589009.3906009.4497001650389.19.29
HJS 17.614.41615.6530015.9310016210016100017150017.5300017.64003060161616
HKB 43.43.73.8965003.93008004285730045000.3146900444
HKT 5.14.34.74.4230004.5110004.639004.6900-0.14.756004.8118004.95300856005.15.14.6
HLC 9.47.88.68.62009.4100
HLD 13.711.312.512.3940012.4690012.560012.520012.6330012.7290012.814002080012.512.512.5200
HLY 18.715.31715.54001620015.5100-1.510015.515.515.5
HMH 14.311.71312.6100012.8500012.953001370013380013.1550013.2510011200131313
HNM 6.35.35.85.627005.735005.870005.92000.15.966006134006.1490081805.95.95.9
HOM 75.86.45.91000660006.1144006.11000-0.36.471006.5143006.6300181006.36.46
HPM 20.61718.818.440018.530018.610018.7100-0.118.710018.840018.950010018.718.718.7
HST 75.86.46.439006.490012006.46.46.4
HTC 33.327.330.330.110030.3500030.424003125000.731500031.2300031.431001400030.83130.8
HTP 19.115.717.4
HUT 13.711.312.512.27280012.317680012.424790012.617000.112.617440012.734440012.817650079733012.612.712.442800
HVA 2.92.52.72.5255002.619002.61600-0.12.7120002.8281002.978700197502.62.72.6
HVT 26.121.523.824680024.1250024.830024.8100124.910025170025.2500331124.92524.8
ICG 7.86.47.16.41006.5200720007.13007.28300
IDJ 2.21.821.8904001.98430023900211002.120002.2103006900222
IDV 55455049.5210049.61090049.713005020050120050.140050.25008100505049.6
INC 43.43.73.420003.52000
INN 62.150.956.555.360055.550055.610055.8200-0.756.580057150057.51500160056.756.755.8400800
ITQ 3.32.733.1870003.2852003.31208003.33000.35951003.13.33
IVS 12.810.611.711.5140011.6200011.7110011.82000.111.8100011.9140012150033100121211.77300
KDM 6.15.15.65.1490005.1400-0.55.3162005.4174005.5359004566005.75.75.1
KHB 1.61.41.51.4948001.51571001.6459001.612000.12063001.51.61.5
KHL 10.80.9
KKC 27.222.424.823.8810023.951002480024200-0.824.1720024.21110024.3600019020024.324.823.7
KLF 2.92.52.72.529221002.612544002.7300002.710830002.817700002.931801008330412.72.72.6
KMT 10.38.59.48.51008.610008.810009.9260010280010.2100
KSD 3.73.13.43.176003.17600-0.33.411003.5220003.6200132003.33.33.1
KSK 1.41.21.31.21582001.31115001.4896001.47000.15760311.41.41.4
KSQ 21.81.91.81017001.960001.910002150600396001.91.91.9
KST 6.75.56.16.14006.612006.712006.71000.61006.76.76.7
KTS 44.736.740.737.150040.120040.280040.710040.6110040.790041.9300310040.840.840.5
KTT 4.94.14.5
KVC 2.92.52.72.53901002.6638002.6300-0.12.73248002.83439002.954820011041002.72.82.6
L14 5343.448.250.330050.4150050.940052.52004.352.390052.480052.557002170048.352.547.6
L18 12.610.411.510.5500
L35 5.84.85.3510005.110005.55005.63005.8100
L43 5.74.75.25.7300
L44 2.21.821.820500211002.24400
L61 9.47.88.68.71008.96009.3600
L62 7.15.96.56.32006.51006.4100-0.17.11001006.46.46.4
LAS 15.412.61413.71350013.81700013.91750014100014.1100014.2890014.31600284101414.113.9
LBE 17.714.516.115.510015.9200162000
LCD 8.477.7
LCS 4.13.53.83.5130004.11000
LDP 42.935.13936100036.230036.35003910038.820038.9300392500100393939
LHC 73.159.966.56610066.2180066.320066.5280066.52006750067.55004500676766.42800
LIG 6.35.35.85.3150005.4155005.5110005.51500-0.35.7440005.8644005.92600031605.55.55.5
LM7 4.63.84.23.810004.6500
LO5 7.46.26.86.2100-0.66.255007.430001006.26.26.2
LTC 5.64.65.14.71005.51000.45.451005.542001005.55.55.5
LUT 3.12.72.92.734002.846002.910002.92000311003.1520010002.92.92.9
MAC 9.688.88.5183008.6409008.7217008.820008.867008.99700920300325008.88.98.7
MAS 113.893.2103.51031800103.1600103.21000103.2400-0.3103.7100103.8200103.916008400103.6104103.226004200
MBG 5.54.555.1182005.2427005.3101005.47000.45.43005.5535003662005.45.55.1
MBS 5.24.44.84.6111004.7200004.8103004.92000.14.956005116005.11040099004.94.94.8
MCC 16.813.815.31520015.180015.3150015.7500015.8100015.93002
MCF 17.214.215.714.550014.630014.750015.660015.7110015.898000
MCO 1.51.31.41.3600001.4465001.573001.51000.1204001.51.51.5
MDC 6.35.35.85.5101006.2300
MEC 3.12.72.92.91002.91600310003.152001002.92.92.9
MHL 6.85.66.26.315006.513006.8230006.89000.6237106.26.86.2
MIM 2.72.32.5
MKV 19.41617.7
MLS 26.621.824.224.2500024.3550024.530024.55000.324.850024.9100025210050024.524.524.5
MNC 6.25.25.75.32005.42005.620063000.3618006.16006.21007005.765.7
MPT 7.96.57.26.77400739007.125007.35000.17.36007.4118007.5132002176007.27.56.6
MSC 31.926.12928500028.5100030.430030.510000315000
MST 11.49.410.410.22470010.32750010.460010.4440010.52210010.61980010.7920012440010.410.510.4
NAG 5.54.554.95000530005.14005.41000.45.422005.514300477004.95.54.9
NBC 7.46.26.86.5160006.610006.748006.820006.8182006.95200712000127856.86.86.85000
NBP 18.415.216.816.66200
NDF 2.422.22411002.13002.19700-0.12.2747002.3305002.429400404002.12.22.1
NDN 97.48.28.4319008.5418008.672008.61000.48.7347008.8385008.9281003108668.38.88.29000100
NDX 11.99.910.910.7400010.81500010.9160010.960011100011.1160011.2200440010.910.910.9300
NET 35.829.432.632.220032.3130032.420032.4100-0.232.6900032.840003347002252332.632.632.432004300
NFC 18.715.317
NGC 10.48.69.58.610008.74001060010.150010.2200
NHA 1411.612.812.6230012.710012.81300131000.213.180013.2190013.33600560012.51312.5
NHC 43.83639.942.51004310043.81000
NHP 4.94.14.54.21457004.31771004.41605004.513004.52333004.62595004.7881004476404.54.54.4
NPS 10.18.39.29.53000
NST 11.99.910.910.330010.430010.6200
NTP 81.566.774.172.511007320073.520074100-0.174.210074.3110074.41500147407474.5741002700
NVB 4.844.44103004.170004.61000.24.622004.71004.821001004.64.64.6
OCH 6.15.15.65.11700-0.55.616006.110017005.15.15.1
ONE 6.85.66.25.8216005.922000678006.11400-0.16.136006.429006.81500121006.16.16.1
ORS 3.83.23.53.22003.528003.6300003.737900
PBP 13.711.312.512.1300012.2200012.641001380013.11100
PCE 19.315.917.616.2180017.5590017.6500016.1100-1.519.2400010016.116.116.1
PCG 6.45.45.95.9500625000
PCN 3.73.13.43.210003.35003.49003.644003.72200
PCT 97.48.27.950085008.1860008.110000-0.18.75008.81008.9200150008.18.18.1
PDB 21.117.319.219170019.1310019.2150019.43000.219.470019.5230019.7180030019.419.419.4
PDC 43.43.73.461003.510041000.3470018500443.4
PEN 9.98.198.33009.9200
PGS 19.215.817.517.13430017.23260017.34560017.4200-0.117.43450017.534620017.65330017984617.617.617.4500084500
PGT 4.53.74.13.83003.913004100-0.1411004.45004.5660021004.14.13.9
PHC 14.311.71312.81150012.913500131390013190013.1500013.2570013.3205009053413.113.112.822000
PHP 17.814.616.215.9220016130016.1800016.2500016.3350016.4300016.511001200016.116.216.15000
PIC 13.210.812122000
PIV 16.713.715.2153270015.12310015.2410015.320000.115.31160015.43740015.55100010284515.315.415.29005000
PJC 17.614.41616200017200
PLC 32.226.429.328.8500029100029.1100029.91000.629.912600301000030.11002382029.63129.2300
PMB 14.111.712.912.91300013.9120014200014.13000
PMC 75.962.16966.1240066.2200066.330068.84006970069.51500
PMP 17.614.41615.250015.81000-0.216.230017.6230023001617.615.8
PMS 31.325.728.528210028.120028.3550028.530028.9450029310029.150005317028.528.928.5500047800
POT 2419.821.920.550020.610020.730020.7600-1.223.170023.410024500062420.720.720.7
PPE 13.511.112.311.95001230012.130012.2100-0.112.230012.360012.470090012.212.211.9
PPP 12.810.611.710.6730010.6600-1.112.610012.8200180012.612.610.6
PPS 12.19.91110.8560010.912001140011160011.410011.5600011.610014500111111
PPY 19.115.717.417.5100
PRC 12.910.711.811100012.92200
PSC 17.114.115.617100080
PSD 19.816.21816.7150016.820017150017.52800-0.51860018.310018.41000350017.517.517.5
PSE 12.19.91110.51960010.6100012.1100
PSI 6.85.66.25.61000631006.141006.71006.8600
PSW 13.41112.211.5540012.82300
PTD 21.217.419.317.410020.810002110021.22000
PTI 30.625.227.925.3100027800027.94500284000.12810028.150028.22000300027.92827.93000
PTS 6.95.76.35.71005.82006.11006.610006.927200
PV2 1.71.51.61.5510001.62092001.720000.11.776001195001.61.71.6
PVB 15.612.814.2141550014.11000014.21120014.310000.114.310014.4110014.51160022531314.514.713.8
PVC 10.18.39.28.8107008.971009126009.1500-0.19.2130009.386009.46700913139.19.29
PVE 7.46.26.86.5200006.6233006.780006.72000-0.16.820006.930900732500954506.86.86.7
PVG 8.26.87.57.260007.365007.429007.4100-0.17.5100007.614007.75000206007.47.47.3
PVI 27.922.925.424.91800251280025.1310025.430025.41370025.5280025.642001631625.225.425
PVL 2.62.22.42.2257002.3242002.45002.4170002.5572002.646200568452.42.52.3
PVR 2.62.22.42.25002.2300-0.22.415002.51002.68005002.22.22.2
PVS 21.317.519.4199120019.110570019.2130019.25000-0.219.38380019.410490019.5171100100341019.419.519388002000
PVV 1.41.21.31.2329001.2100-0.11.3642001.4775001001.21.21.2
PVX 2.52.12.32.1728002.229306002.317136002.320002.425600002.513590001240512.42.42.3
PXA 1.41.21.31.21925001.3302001.430000.11.4144300132001.41.41.3
QHD 39.432.435.934.5160034.660034.720034.9100-13590035.510035.616006980353534.4300
QNC 4.844.44.21200
QST 15.412.61415.4200
QTC 27.722.725.222.8200025100025.31000253000-0.22630026.2100027.418009500262625
RCL 25.62123.323.210023.24300-0.124.510025100430023.223.223.24300
S55 41.834.23837.3100037.4250037.5400384003830038.330038.4600252937.53837.4
S74 75.86.467006.57006.67006.9500
S99 5.14.34.74.46004.58004.6422004.63900-0.14.747004.8208004.98600228004.74.74.6
SAF 56.446.251.348150048.320048.410051.2100051.3100056.1100010
SAP 17.714.516.114.510017120017.5100
SCI 6.65.465.451005.41200-0.667005.45.45.4
SCJ 2.21.821.8300001.9160002240026002.121002.250021400222
SCL 3.93.33.63.332003.42003.61003.83003.95100
SD2 6.65.465.9549006157006.165006.214000.26.24006.331006.445001900066.26
SD4 11.69.610.610.4200010.61310010.770010.950000.311250011.2100011.3700630010.610.910.65300
SD5 10.18.39.28.840008.962009124009.1300-0.19.197009.2219009.322500188009.19.29.1
SD6 10.18.39.28.9103009124009.131009.11000-0.19.2158009.3110009.420030509.19.19.1
SD7 5.14.34.74.520000-0.24.51004.750004.83700200004.54.54.5
SD9 8.67.27.97.64007.729007.88007.8700-0.17.918200810008.1240092617.97.97.8
SDA 3.32.732.710002.8114003200357003.151003.2800012002.932.9
SDC 15.913.114.5
SDD 2.62.22.42.320002.48002.5105002.51000.12.616500136992.52.62.5
SDE 1.51.31.41.350001.5200
SDG 27.522.52525500027.5300
SDH 1.91.71.81.7126001.81001.8109001.960100189001.81.91.8
SDN 35.929.532.732.4320034100351000
SDP 4.63.84.24.178004.2117004.34004.330000.14.422004.572004.66200278004.34.34.2
SDT 10.18.39.28.94009151009.110009.210009.2139009.3111009.43000138009.29.29.25900
SDU 15.212.613.913.940014100014.31000
SDY 8.87.287.8260082200
SEB 27.922.925.425130027300027.11000
SED 21.117.319.217.3320018.410018.590018.6100
SFN 31.325.728.527.510028200028.110030100
SGC 52.242.847.543.510047.5100016
SGD 11.59.510.510.5110010.61000111500
SGH 19.215.817.515.83001630018.610018.810019.2100
SGO 1.31.11.2
SHB 5.64.65.14.9325700512046005.119058005.1117005.225259005.318345005.410104009574685.15.25.140000
SHN 12.19.91110.614150010.712420010.811540010.95000-0.110.928300116470011.16300011451801111.210.9
SHS 655.55.5772005.6785005.7535005.891000.35.8131005.915550061860006674005.55.95.5
SIC 9.27.68.48.526008.715008.87008.83000.494009.166009.2321001506009.19.28.8
SJ1 2117.219.119.51400
SJC 4.43.6443004.4100
SJE 31.325.728.526100026.210030370031320031.310032
SLS 110.990.9100.999230099.55001002300101.215000.3101200101.2100101.31005424100.1101.2100
SMN 9.98.198.111008.510008.710009.322009.420009.91900
SMT 22.118.120.118.210001920019.550020.1190020.210020.3100
SPI 3.12.72.92.71336002.8514002.82200-0.12.9296003800003.141300011161003.13.12.7
SPP 22.218.220.219.8840020720020.2800020.2500020.51090020.986002113000430002020.220
SRA 5.64.65.1
SSM 16.313.514.914.150015.120015.210015.330077
STC 27.722.725.222.710024100-1.224490025.210027.720021022.72422.7
STP 7.266.66.174006.250006.650006.74000.16.72006.81006.94005006.76.76.7
SVN 21.81.91.8161001.934000212878002150000.178100222200
TA9 24.620.222.422.7200022.860022.910022.91000.52330023.130023.22700550022.52322.5
TAG 4940.244.6
TBX 9.98.19
TC6 5.24.44.84.6120004.7162004.820004.91000.14.9201005156005.14200198754.84.94.7
TCS 5.24.44.84.5104004.6100004.72004.810004.840004.97700520018114.94.94.8
TDN 5.74.75.24.911000520005.16005.212005.37005.4104001
TEG 108.29.19.5166009.6603009.7100009.841000.79.859009.95340010501004119509.1109.120000
TET 31.425.828.62650026.2500029100
TFC 8.16.77.46.710006.810006.98007200-0.4728007.310007.41010010007.17.17
TH1 10.68.89.710.2170010.440010.5100
THB 19.816.21817300017.5180017.645001820018.310018.440018.51000140017.61817.61400
THS 9.688.8885009.51000
THT 6.85.66.25.934006350006.194006.118900-0.16.2222006.3318006.45800406106.26.26.1
TIG 4.43.6442181004.11442004.2550004.22000.24.3695004.42973003596404.14.34.1
TJC 9.688.88.52008.870008.820008.9100094009.6170030008.88.88.8
TKC 20.416.818.616.88001750017.130018.560018.630018.8400
TKU 13.310.912.11170011.55001310013.110013.3230074
TMB 15.913.114.514.86400
TMC 18.21516.615.210015.520015.61001720018.130018.26003
TMX 12.19.91110.89500
TNG 1411.612.8132250013.11860013.2960013.34000.513.4230013.5640013.6650018602312.813.712.8
TPH 11.39.310.311.31000
TPP 36.329.7333050031.510031.610033500033.8970033.910000
TSB 12.21011.1
TST 6.25.25.75.2210061000.35.91300624006.295003005.965.9
TTB 7.46.26.86.4406006.5285006.6232006.7100-0.16.754006.8163006.923600830006.86.86.7
TTC 20.516.918.717.7200018100018.110019.41000.719.2110019.3300019.43900485018.92017.918004000
TTH 6.75.56.16.410006.514006.71923006.74000.64299896.16.75.8
TTZ 3.32.732.99600322003.186003.28000.23.2282003.3260001263003.13.33.1
TV2 231189210207.1100209.1100209.5500210.91000.9210.8500210.970021115002300210211210
TV3 2722.224.6276500
TV4 15.612.814.213.530014490014.2100014.2400015.1200401514.214.214.2
TVC 13.911.512.712.831840012.91424001316980013.130000.413.1620013.21410013.32320090310012.713.512.7
TVD 6.75.56.15.53000672006900-0.16.1100006.51006.6100232006.16.16
TXM 8.87.287.31100007.6500860085008.11130008.8110055008.88.881000
UNI 3.93.33.63.3459003.4106003.5100003.51100-0.13.734003.822003.9750060003.53.53.5
V12 12.19.91110.120012100
V21 15.512.714.113.9920014710014.1570014.223000.114.2650014.31150014.46600702001414.214
VAT 4.23.63.93.6100-0.33.623003.812003.956001150003.73.73.6
VBC 776370651006710068100-26849007010007513500100686868
VBH 22.918.920.918.91000
VC1 1915.617.317200017.3200017.5200017.7200
VC2 17.814.616.215.6110015.870015.930015.8200-0.416.2170016.3580016.82000421216.216.215.8
VC3 40.833.437.136.81910036.91840037310037400-0.137.11350037.21250037.31000011030037.137.236.7
VC6 108.29.18.610008.828008.930008.9100-0.29.22009.35009.5300043008.98.98.8
VC7 22.418.420.419.4410019.570019.6200020.2100-0.220.2100020.4500020.554002942519.320.218.4
VC9 10.48.69.59.210009.522009.650010.2340010.44000
VCC 13.911.512.712.5190012.650012.7150012.815000.113.370013.7100013.932003505131312.7
VCG 17.914.716.315.9736001615100016.113660016.22500-0.116.22530016.313080016.4164900124625816.416.516.11000
VCM 23.719.521.620420020.520021.94002250023.7100
VCR 32.62.82.831000334700
VCS 163.9134.1149148.5400148.81000149300149500149.31000149.5800149.61004009415015014820003396
VDL 38.731.735.231.730034.410034.510035100
VDS 8.477.77.551007.735007.8130087000
VE1 6.85.66.25.710065006.243006.5200
VE2 12.610.411.510.5200010.610011.5360011.82000121300
VE3 12.910.711.811.1200011.2100011.430011.8300011.9200123000
VE4 13.41112.212.2200012.350012.410012.5680012.72320012.86600
VE8 13.611.212.411.3200011.420012430012.260012.6200
VE9 7.46.26.86.92000.16.9100745007.32003106.26.96.2
VFR 20.416.818.618.51001920020.4100
VGC 171415.515.1610015.2580015.3820015.3100-0.215.4950015.51730015.671005110015.315.515.222800
VGP 29.123.926.524300024.120026.510027100028200028.51000100026.526.526.5
VGS 12.410.211.311.61450011.71830011.83580011.930000.611.955700123180012.144000143139611.312.411.3
VHL 68.255.862581006110006510066750067.3100
VIE 5.54.55
VIG 1.61.41.51.42183001.51481001.6208001.678000.15828001.61.61.5500
VIT 33.127.130.129.390029.6210029.720029.73100-0.430270030.1160030.2190014700303029.7
VIX 6.75.56.15.8312005.9680006431006900-0.16.1146006.2362006.384800619216.16.16900
VKC 15.712.914.313.74950013.84690013.93180014200-0.314.14350014.23420014.33140014895014.214.213.9
VLA 13.41112.211.310011.630012200012.220012.3700
VMC 34.22831.128.170031.1920031.550034.23003.130034.234.234.2
VMI 6.35.35.85.650005.886006112006.160000.36.218006.36370015350066.26
VMS 1310.811.911.520011.7880011.81540012.4200
VNC 37.430.6343110034.5200037100
VND 14.311.71312.7330012.81190012.9137001360013920013.12020013.266200816101313.112.919000
VNF 6351.657.357.2180057.31005810063300
VNR 24.820.422.622.3620022.4500022.540022.5500-0.122.6500022.83002310002296522.722.722.465
VNT 33273027.1100029.4100029.52700302000
VSA 28.623.42623.430023.530025.9100-0.125.960026140028.690020023.525.923.5
VTC 10.899.99.920010120010.2100
VTH 119109.68009.72009.82009.9100-0.110.440010.610010.91001009.99.99.9
VTL 17.314.315.8
VTS 1411.612.812.81000131008
VTV 20.216.618.416.7500018.350018.4260018.4140018.6500018.8500018.92000962018.418.418.45000
VXB 11.99.910.91010011.9200
WCS 214.5175.51951842001854001866001951001959001961700214.5300100195195195100
WSS 4.43.643.630003.71400003.81216003.9300-0.14237004.11108004.2100800101700443.8
E1SSHN30 11910
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn