FPTS - HNX (HAA4)
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
 
Mã CKTrầnSànTCDư muaGiá
khớp
KL
khớp
+/-Dư bánTổng
KL
Trung
bình
Mở
cửa
Cao
nhất
Thấp
nhất
NN
mua
NN
bán
Giá 3KL 3Giá 2KL 2Giá 1KL 1Giá 1KL 1Giá 2KL 2Giá 3KL3
AAA 20.316.718.518.11380018.22780018.3550018.4100-0.118.440018.51430018.631006710018.518.718.4
ACB 16.813.815.315.1520015.21920015.31160015.41000.115.44440015.56100015.6266009231715.415.415.3
ADC 23.919.721.821490021.8430022400023.5200
ALT 12.610.411.510.8300011180011.1100011.11000-0.412.6100100011.111.111.1
ALV 5.94.95.44.916005.41005.429005.535005.6190020055.45
AMC 24.219.822
AME 4.63.84.23.81004.26004.316004.42600
AMV 5.74.75.24.73004.7100-0.55.19005.2105005.46003004.84.84.7
APG 6.65.465.4250005.5120005.6500066006509006.1236006.21100077300665.9
API 12.610.411.511.530012.5500
APP 13.711.312.511.350012.370012.8250012.930013.3300
APS 5.84.85.35.11291005.21528005.3744005.318005.4566005.5993005.6582003988005.35.45.29000
ARM 21.417.619.517.8200018570018.170019.570020.220020.4300
ASA 18.415.216.816.6490016.7460016.8170016.8250016.9350017720017.137007690016.81716.8
B82 12.19.9111010010.350010.550011.81000.811.9120010011.811.811.8
BBS 21.417.619.518.4100018.5150019.4200
BCC 8.16.77.47.123007.232007.356007.31400-0.17.4149007.544007.64300171007.47.47.2
BDB 7.15.96.57.110000.610007.17.17.1
BED 15.212.613.912.7100012.8100015100
BHT 6.25.25.7
BKC 10.48.69.595009.45001020010.210010.3200
BLF 5.74.75.2
BPC 12.710.511.611.2500011.3100011.420011.610011.610011.71000121400160011.81211.3
BSC 8.16.77.47.438007.520007.8800
BST 14.311.71312.2100014500
BTH 5.54.554.53004.615004.93005.51000
BTS 5.64.65.14.630005.210005.33005.44000
BVG 3.12.72.92.8521002.9380033800
BVS 13.41112.211.912400122570012.14410012.210012.22210012.31540012.41350026110012.512.512.1
BXH 11.39.310.3
C92 12.610.411.510.4100
CAN 37.530.734.134500034.1300036100
CAP 27.522.52524.8250024.960025100025.17000.125.140025.2200025.71000320025.125.125.1100
CCM 14.311.713
CHP 12.19.91110.8200010.9290011500011500011.1110011.2910011.470030100111110.9
CID 10.68.89.79.5100-0.210.510010.62001009.59.59.5
CJC 29.123.926.523.9180024.250023.9200-2.626.550028.6100028.770030023.923.923.9
CKV 11.29.210.29.210009.9100011500
CMC 5.74.75.2
CMI 19.516.117.817.280017.3220017.420017.52600-0.317.8110017.950001815001160017.617.817.5
CMS 11.69.610.610.3530010.41020010.51160010.81000.210.7300010.8290010.9360030010.510.810.5200
CPC 22182018.32001970019.5200020190020.2100020.5500
CSC 10.18.39.28.570009.21000
CT6 11.89.810.89.8500-19.8540010.370010.91005009.89.89.8
CTA 3.633.3327003.123003.2100-0.13.251003.353003.54900176003.23.23.14500
CTB 35.228.8323210032.530033200
CTC 7.36.16.76.110006.21007.11000.47.110007.228006007.17.17.1
CTM 3.32.732.710002.92900321003.26003.3600
CTN 8.26.87.57.510007.6200
CTS 9.17.58.38817008.1325008.2480008.310008.312008.4229008.5422001288008.28.48.2
CTX 9.688.88.8200009.519009.62000
CVN 32.62.82.6209002.7120002.810002.8127002.922500310700115002.82.82.8
CVT 18.915.517.216.6840016.7790016.8570017200-0.217180017.11400017.2103002420017.217.216.8
CX8 4.844.443004.56004.51000.14.62004.72004.830041004.54.54.5
D11 13.210.81211300011.3910011.42000
DAC 8.36.97.6720007.31007.4100
DAD 19.215.817.516.210017210017.1200017.43000-0.117.650017.7200019100500017.417.417.45000
DAE 18.815.417.115.4200017.1100017.5100
DBC 23.719.521.621.23050021.3480021.41440021.5200-0.121.6940021.7400021.8600022521021.421.721.338000
DBT 37.530.734.134.1150035.5200036.920037500
DC2 4.23.63.93.610004.135004.21400
DC4 9.78.18.98.350008.450008.6100-0.38.714008.920009780012008.68.68.6
DCS 5.74.75.252862005.13802005.22075005.36000.15.3171005.41427005.51619004131375.25.35.2
DHP 9.27.68.47.630008.245008.3477008.61000.28.675008.729009.12002008.78.78.6
DHT 31.325.728.52720027.130027.220028500-0.528.5100028.840028.9200600292928
DID 5.54.554.510004.620005.217005.5600
DIH 10.38.59.48.521008.610008.91009.51009.64009.7600
DL1 9.57.98.78.210008.42000975000.38.920009.22300162009.19.19
DLR 7.15.96.55.920061006.21000
DNC 13.210.81211.59700
DNM 34.328.131.228.65003140031.260032.210013290032.532003320010032.232.232.2100
DNP 17.714.516.11580016100016.140017.6200
DNY 6.25.25.75.51005.73005.83006.1100006.2100
DPC 15.412.61412.65001450014.2290014.612500
DST 6.65.465.81500642006.6100
DXP 41.934.338.137.95003830038.1330038.130039970040500290038.138.138.1
DZM 5.24.44.84.412005.18005.210500
EBS 8.16.77.47.1272007.2380007.344007.31000-0.17.4182007.5204007.638900297007.37.47.3
ECI 16.713.715.21420001530016.73300
EFI 6.75.56.15.8305005.9236006360064500-0.16.190006.2408006.3494001551006.16.261500
EID 12.910.711.811.2200011.460011.6410011.7700-0.111.9300012810012.111100650011.911.911.74900
FDT 29.123.926.525.5100026100026.510002770027.370027.550090
FIT 14.61213.313.111050013.211010013.34330013.330013.43050013.57090013.610770089116013.313.613.2
GLT 1915.617.316.730016.92000172100175900-0.317.340017.4160017.51100650017.217.2175900
GMX 13.511.112.311.1300012.5100013100013.52400
HAD 42.935.13939100039.4160039.51000
HAT 47.338.74342200-142.93004380043.52002000424242200
HBE 4.63.84.24.6500
HBS 5.94.95.44.91005.520000.15.58005.622005.7180020005.55.55.5
HCC 10.78.99.89.75009.85009.920000.110.5580010.620010.7160035309.99.99.9
HCT 12.510.311.410.320011.450011.5270012400
HDA 12.19.91110.850010.91001110012.11001.1970012.112.110.4
HDO 3.73.13.43.51335003.6550003.76003.74000.31363003.43.73.4
HEV 15.412.614131310013.3150013.820014.41000
HGM 55.645.650.64710050.5140050.51000-0.150.710005110052200110050.650.650.51000
HHC 32.726.929.826.920029.5120029.810031.9100
HHG 54.24.64.225004.315004.4400-0.24.630004.747004.82440015004.84.84.4
HJS 11.59.510.51050010.4200010.5170010.82000.310.8180010.9200011.2410020010.810.810.8
HLC 9.57.98.78100940009.2200
HLD 18.114.916.516.2500016.350016.4100016.65000.116.7150016.8370016.95000170016.816.816.6
HLY 8.97.38.17.530007.820007.950008.12008.920042008.18.18.1
HMH 22.618.620.620.4200020.570020.6100021.31000.721.270021.370021.4100010021.321.321.3
HNM 10.68.89.79.1118009.245009.520009.71009.7101009.89009.9910030009.29.79.1
HOM 86.67.37.1103007.2175007.3100007.43000.17.411007.5146007.6560014007.37.47.3
HPC 4.73.94.34.1522004.2844004.3165004.32004.4234004.5805004.6671001407004.34.44.3
HPS 4.844.44.350004.440004.71004.8300
HST 5.34.54.94.520004.63000
HTC 26.721.924.323.8100024.3340024.55000
HTP 6.85.66.2615006.34006.4100
HUT 11.29.210.2105330010.17750010.210060010.240010.33960010.44870010.57310020450010.210.410.2
HVT 18.315.116.715.240016.520016.850017.25000.517.3130017.4150018170050017.217.217.2
ICG 8.57.17.87.5391007.6479007.7195007.85007.89007.91460081360069800887.7
IDJ 4.13.53.83.51221003.6609003.7133003.940000.13.976004299004.12070074300443.9300
IDV 37.83134.43350035100037.8100
INC 6.75.56.15.65005.71006.53006.610006.7100
INN 33273029.590029.6200029.8200029.82000-0.230.1160030.340030.81000200029.829.829.82000
ITQ 108.29.19435009.1432009.2637009.32000.29.38009.4115009.5272002596009.19.59.1
IVS 7.46.26.86.5291006.6358006.762006.79300-0.16.8134006.9170007525001015006.86.86.7500
KHB 4.844.44.1290004.2457004.3122004.35700-0.14.490004.5107004.623900347004.44.44.3
KHL 4.23.63.93.6265003.7160003.89003.89500-0.13.956004107004.130100300003.93.93.820000
KKC 19.616.217.917.6200017.7250017.8100017.950018250018.3200018.7500440017.517.917.5500
KLF 11.89.810.810.620940010.753330010.882100010.92000.110.91701001113300011.1160600169500010.81110.8
KLS 11.89.810.810.745360010.844560010.913530010.910000.11122360011.133600011.2279300250194010.811.110.8
KMT 7.266.67.2300
KSD 4.63.84.24360004.1174004.2191004.29004.3354004.4435004.542100736004.24.34.2
KSK 12.410.211.311650011.1520011.2560011.3230011.3660011.4760011.5580010740011.211.611.2
KSQ 655.55.741005.8230006147000651000.512930066630000
KST 5.24.44.84.5100051005.211004.5100-0.31004.54.54.5
KTS 17.314.315.815.6200015.720001680016.550017100
KTT 4.844.441004.11004.1200-0.34.429004.55004.812002004.14.14.1200200
L14 10.48.69.58.620008.730009.54009.840010.4500
L18 10.899.99.25009.9100010160010.1700
L35 5.24.44.84.560004.630004.740004.818004.980054005.17200113005.15.14.8
L43 7.266.6610007.2500
L44 6.65.465.75005.9230065006.44006.6800
L61 10.48.69.59.212009.325009.418009.58009.515009.616009.8200010009.49.59.4
L62 3.83.23.53.4150003.5140003.65200
LAS 3730.433.733.4630033.51690033.6840033.730033.8200033.9400034114005340033.63433.4
LBE 13.711.312.511.310012.530012.8500131400
LCD 9.57.98.78.120008.210008.92800
LCS 5.64.65.14.9100054005.14005.31000.25.371005.487005.530001005.35.35.3
LDP 55.345.350.345.32004710047.510054.81004.553.8100053.91005410010054.854.854.8100
LHC 68.656.262.458.560060.83006120061100-1.462.240062.4110062.53600200616161
LIG 7.266.66.2150006.350006.4300061000-0.66.720006.8200075001000666
LM3 3.633.33.6600
LM7 4.13.53.83.550003.738003.830003.93000.1420004.120001600443.9500100
LO5 43.43.73.411003.560003.660003.740003.82000
LTC 97.48.27.71000850008.150008.91000.78.9120091100720088.987200
LUT 4.94.14.54.1160004.281004.3110004.42000-0.14.431004.586004.6500026004.44.54.4
MAC 6.75.56.16.120006.220006.411006.5200
MAS 7763706320071.5100071.7100073.5300028
MAX 3.93.33.63.3177003.4185003.5102003.71000.13.6114003.7426003.82430020003.63.73.6
MCC 15.412.61412.6100014100014.2350014.3200
MCF 16.213.414.813.460014.7720014.8200015.22000
MCO 4.43.643.630003.7320045004.41000500444
MDC 10.48.69.59.45009.51009.5100103001009.59.59.5100
MEC 6.35.35.85.516005.611005.710005.91000.15.9900620006.154001005.95.95.9
MHL 7.76.376.31007.7100
MIM 6.65.466.61000.66.62001006.66.66.6
MKV 9.98.198.16009.61009.8100
MNC 13.611.212.411.4270011.5150011.780012.3100-0.112.3120012.4540013.460053001212.412100
NAG 5.74.75.24.810004.9800520005.1400-0.15.11005.238005.3370080005.15.15.1
NBC 11.89.810.810.250010.3400010.420010.4400-0.410.9200011530011.811500340010.510.510.43400
NBP 18.114.916.516.3630016.4100016.6100018.11000
NDN 12.19.91110.7200010.8100010.910001120011380011.2340011.312002815011.111.211
NDX 7.86.47.16.416006.4100-0.76.630006.710006.9100034006.96.96.4
NET 28.823.626.226.2100026.320026.4200278000.82730027.420027.5700400026.62726.6
NFC 39.632.43637500
NGC 14.311.71312.5100013100013.5500014.2200014.3800
NHA 4.844.449004.11004.1100-0.34.51004.61004.77001004.14.14.1
NHC 34.528.331.429200030200031.4330034.410034.51000
NLC 23.319.121.221.3220021.5810021.6110021.74000.521.7100021.85002229002850021.52221.57900
NPS 16.613.615.113.7150013.850016.6200
NST 11.59.510.510500010.1770010.2200010.71000.210.620010.7100010.8230010010.710.710.7
NTP 52.242.847.542.820043.1110051.110051.210051.51500
NVB 7.46.26.86.33006.410006.51006.815007104007.210000
OCH 27.822.825.325.1190025.2230025.370025.320025.4250025.5300025.63000950025.425.425.3
ONE 8.97.38.17.822007.960008100008.13008.120008.250008.4170050008.18.18.1
ORS 3.633.33.14032003.22447003.3203003.315003.4941003.52743003.61962002967003.33.43.2
PCG 8.36.97.66.95007147007.231007.921008.3100
PCT 6.25.25.75.220005.320005.471005.4900-0.35.515005.655005.7230035005.45.45.4
PDC 43.43.73.42003.5117003.64003.63000-0.13.746003.810003.910041003.73.73.6
PFL 3.32.732.7494002.8380002.93890031003110003.1863003.211950012700033.13
PGS 34.928.731.831.33220031.42190031.5430031.5100-0.331.61660031.71420031.81410057790031.631.931.4100
PGT 6.65.465.86005.91900626006.221006.36006.410003100666
PHC 5.84.85.34.92000512005.31005.41000.15.55005.610005.81003005.35.45.3
PHH 6.85.66.25.72005.870005.93006.25006.25006.311006.4300010006.26.26.2
PID 7.76.376.8100
PIV 7.56.36.96.310006.52006.9300716007.21900
PJC 16.513.515
PLC 22.318.320.319.61020019.71050019.8100019.9300-0.420370020.3490020.420031864202019.8100
PMC 51.342.146.746.620046.7490046.8200047.25000.547.250047.4200047.51000490046.547.346.547002100
PMS 9.98.198.22008.518008.5200-0.58.920095009.35006008.98.98.5
POT 14.61213.312.630012.720012.8100013.42000.113.32000013.420013.530020013.413.413.4
PPE 3.42.83.12.815002.98003300-0.13.13003.22800500333
PPG 32.62.82.629002.749002.9200031000
PPP 9.37.78.581008.220008.3100
PPS 11.39.310.310.1240010.2150010.320010.3120010.4590010.5200010.67001680010.410.410.311200
PRC 10.899.99.929009.910010.710010.8100020010.610.69.9100
PSC 10.78.99.89.515009.610009.810009.81000101000010.5100020009.89.89.8
PSD 53.944.14944.1530044.2600-4.846.570047390047.5200830047.547.544.2
PSI 7.56.36.96.3125006.411006.51006.4100-0.56.95007106007.135002006.46.46.4
PTI 10.78.99.89.824009.950001030010.51000
PTM 7.46.26.8
PTS 5.64.65.14.61004.720004.8200052000-0.1510005.110005.2140021005.55.55
PV2 3.32.732.8519002.984100339000315003.1669003.21778003.31319009560033.13
PVB 42.234.638.437.5250037.6120037.7150037.61000-0.83830038.1120038.215006073238.438.437.53000
PVC 22.618.620.619.81730019.917700202510020.11000-0.520.12460020.2670020.32150088024520.620.619.88000
PVE 8.87.287.7124007.8320007.92710082000865008.190008.24310034440088.17.8
PVG 12.21011.110.72000010.84820010.93770011100-0.11170011.1720011.2176006940011.111.110.9
PVI 22182018.9200019870019.1290019.1100-0.919.8180019.930020540024541919.119
PVL 3.83.23.53.21088003.31705003.41693003.41000-0.13.5258003.61941003.7207400810203.53.53.45300
PVR 3.83.23.53.331003.454003.55003.520003.651003.81750022003.53.53.5
PVS 34.928.731.831.38720031.48950031.58260031.68700-0.231.62130031.73520031.867600109521331.43231.410490020000
PVV 3.12.72.92.7729002.8453002.91002.9353003542003.126000106002.92.92.8
PVX 4.73.94.3410070004.115472004.211571004.31004.36041004.410713004.5167590016771434.34.44.240000
PXA 3.633.33.1483003.2114003.310003.340003.42003.533003.627300194003.23.33.1
QHD 14.812.213.512.260012.5110013100014.5900
QNC 7.15.96.56.316006.4101006.53006.597006.62000712007.13000110006.56.56.5
QST 11.69.610.610500
QTC 55.445.450.449.150049.550049.610049.8100-0.649.840050150050.12000750050.450.449.62100
RCL 25.120.722.920.8100022.5400022.62000233000.123100023.530023.95000360020.72320.7600600
S12 1191010.81000.810260010.560010.710010010.810.810.8
S55 51.442.246.84350045150045.110046200-0.84610046.710046.8100160046.54746
S74 12.410.211.310.250010.6150010.750011.220011.3480011.42000
S99 14.111.712.911.72740011.81350011.92000-111.9960012400012.1880016310011.812.811.7
SAF 38.531.53536100
SAP 11.99.910.99.920011.94700
SCJ 18.415.216.81620016.5320016.6200016.850016.8110016.9200017580018560016.81815.5
SCL 19.215.817.517.3590017.51790017.6130017.915000.418310018.150018.266004360017.418.217.3
SCR 97.48.286643008.15360008.21416008.226008.32407008.44689008.535560014731508.28.48.115000
SD1 6.85.66.25.698005.780005.880005.73000-0.55.99200693006.116500544006.26.35.6230002800
SD2 8.36.97.67.553007.664007.740007.750000.17.91000810008.1500050007.77.77.7
SD4 9.688.88.370008.429008.54008.5100-0.38.97009.1450013008.28.58.1
SD5 13.41112.2121300012.12040012.2280012.230012.3200012.4100012.51000590012.112.312.1
SD6 14.411.813.112.7420012.8900012.92130013100-0.113.13200013.2550013.3200016110013.113.113700063800
SD7 9.98.198.95500989009.114009.318000.39.314009.431009.629001620099.39
SD9 13.41112.211.930500121560012.1290012.1100-0.112.22000012.3900012.41990018220012.312.3128000
SDA 6.45.45.95.630005.730005.8510065000.16.120006.350066005.965.9
SDC 13.511.112.312.3300
SDD 4.73.94.33.9386004302004.1399004.2500-0.14.3185004.4199004.591600302004.14.24.1
SDE 8.87.287.91000828008.8100
SDG 27.522.52522.550025.130027.5500
SDH 5.54.554.751004.85004.950005.21000.25.11005.291005.35100510055.25
SDN 27.522.52522.630025.5200
SDP 7.56.36.96.490006.562006.91006.817006.94200712500539006.76.96.4
SDT 16.113.314.714.3200014.4750014.51060014.65000-0.114.6500014.7960014.883007580014.414.714.452000100
SDU 9.57.98.7850008.6102008.7390091000.395009.121009.22000910099.48.62500
SDY 43.43.73.450003.56003.5200-0.23.623003.9940041000019003.53.53.5
SEB 36.329.73330.32400
SED 20.61718.817.3100017.5440017.63100181000-0.818.6110018.7210018.85000132001718.6177000
SFN 16.513.51514.5200014.6100014.710016.350016.4100016.5900
SGC 37.931.134.5
SGD 11.19.110.19.21009.31009.410010.450011.1300
SGH 62.751.357572005840058.5100
SHA 5.24.44.84.620004.89004.848004.945005400020004.84.84.8
SHB 9.47.88.68.32729008.42928008.54033008.56400-0.18.62097008.76336008.85428008247288.78.78.56000
SHN 4.43.643.922650042010004.11621004.2105000.24.21467004.31207004.41557003856004.14.24
SHS 8.97.38.17.931500081474008.12094008.130008.22842008.32356008.42086009577008.18.38.1
SIC 7.36.16.76.750007.3200
SJ1 19.816.21817.620017.92001810019200100181818
SJC 11.69.610.69.620010.720010.840011200
SJE 2520.622.820.6160021150021.1600022.8150025200
SKS 10.38.59.492009.23009.4200
SLS 29.424.226.824.2100024.65002530026.82002730027.2400
SMT 23.319.121.219.11000-2.119.110002330023.1100190023.123.119.13001800
SNG 18.415.216.816.4100016.5110016.610017.310000.517.3200017.530017.6800200017.217.317.22000
SPI 86.67.36.85500-0.56.849006.914400712000140006.96.96.8
SPP 7.56.36.96.350006.612006.82006.9200729007.15007.243005006.96.96.9
SQC 88728079.9100
SRA 2.92.52.72.527002.784002.818002.92400
SRB 3.32.732.7131002.8140002.952003.21000.23.112003.2170003.32110021002.93.22.9
SSG 2.52.12.32.5800
SSM 12.510.311.410.7300010.8150010.9190011.410011.4190011.5130011.740090010.711.410.7900
STC 17.214.215.71510015.5210015.6100015.710015.910016.310016.4800350015.715.715.73500
STP 10.28.49.398009.150009.21009.2100-0.19.437009.61009.73100143009.39.79.2
SVN 11.29.210.211100
TAG 23.719.521.619.510020.510021100-0.62110021.510021.6400300212121
TBX 1191010270010120010.1150018001010.110
TC6 13.911.512.711.9100012.4270012.5200012.5600-0.212.81800131270013.310095312.512.512.5
TCS 11.59.510.59.5124009.635009.720010.5190010.6210010.74700
TCT 121991101044001061001081001151005114100115700116300210108115108
TDN 10.38.59.48.520008.630008.710009.320009.412009.55600
TET 18.715.31718.7100
TH1 20.917.1191820020.9100
THB 21.517.719.61820018.630019500-0.619.530019.680020800900191919
THS 9.27.68.47.61000-0.88300010007.67.67.6
THT 13.711.312.511.6200011.9450012200012.1100-0.412.410012.5240012.750010012.112.112.1
TIG 8.36.97.67.425007.516007.636007.710000.17.7119007.8190007.910000285007.67.77.6
TJC 8.67.27.97.529007.69007.718007.7200-0.27.845007.920008110020900887.7500
TKC 6.15.15.65.610005.84005.93000
TKU 9.98.199.81200
TMC 11.59.510.59.520009.620009.7200114300
TMX 7.86.47.16.570007217007.17100
TNG 14.411.813.112.7910012.81300012.9320013.120013900013.1110013.210002390012.813.412.81800260
TPH 7.86.47.17.122007.8100
TPP 15.612.814.212.810013.210013.9200014.3990014.4100
TSB 10.18.39.210.1100
TSM 2.92.52.7
TST 5.54.554.5100004.610000527005.216005.310000
TTC 12.310.111.210.250010.340010.81000-0.410.815001120011.1700380010.810.810.8
TTZ 4.73.94.34.163004.220004.320004.510000.24.425004.568004.63070050004.54.54.5
TV2 24.219.82220.2510020.550020.660022200231300242800
TV3 17.814.616.215500016.1610016.51000.340016.116.516.1300
TV4 10.28.49.3950009.220009.317009.33009.43009.53009.6110012239.39.49.3
TVD 14.111.712.912.5100012.7150012.9200013.51000.613.4100013.820014.1160010013.513.513.5
TXM 9.17.58.37.51000850008.310008.4500
UNI 7.36.16.76.13006.264006.363006.620006.7204006.81600
V12 9.78.18.98.220008.831008.9100091000.1959009.151009.290036009993400
V15 2.62.22.42.2189002.3800-0.12.3223002.4316002.5760035002.32.42.3
V21 6.95.76.36.62006.73006.8100
VAT 5.84.85.35.610005.710005.821005.81000.515005.85.85.8
VBC 33273028.650029100029.150033100
VBH 13.210.81210.8100-1.210.8300011.9200125400400121210.8100
VC1 2117.219.119600-0.119.1500010000191919100008600
VC2 171415.514350014.820014.980015300-0.515.4100015.530016.410098351515.214.9
VC3 14.311.71312.750012.91000-0.113.5100014.322003500131312.9
VC5 7.56.36.96.320006.58006.62006.8200-0.16.825006.922007.49005006.86.86.8
VC6 9.27.68.48.238008.328008.31000-0.18.429008.520008.62200187008.28.38.2
VC7 7.46.26.86.3100006.724006.830072000.27.224007.317007.455004007.47.47
VC9 8.16.77.47.310007.4119007.71000.37.712007.820081001007.77.77.7
VCC 16.813.815.31550015.710015.810015.91500
VCG 14.311.71312.45840012.57400012.6710012.61700-0.412.73260012.84340012.96400010839231313.212.483800
VCM 14.712.113.413.3790013.3100-0.114.1300014.2200014.350010013.313.313.3
VCR 2.72.32.52.3599002.4131002.4100-0.12.58002.6260002.753900540202.52.62.4
VCS 15.712.914.314950014.12150014.21000014.360014.3440014.4160014.551002444914.214.314.2
VDL 27.522.52522.5300235002510025.430026190010020
VDS 7.15.96.56215006.1241006.25000-0.36.331006.440006.515000412006.36.36.2
VE1 4.43.643.61004.11000.1482004.110004.215001004.14.14.1
VE2 11.89.810.810.4200010.530011.4530011.710011.81500
VE3 10.68.89.78.8102008.911009.210008.9100-0.89.930010.130010.31001008.98.98.9
VE4 11.49.410.4
VE8 7.76.376.465006.55006.81007.21000.27.212007.315007.420001007.27.27.2
VE9 13.210.81211.1100011.8100-0.211.820011.9100012260010011.811.811.8
VFR 10.58.79.68.8172008.95009500095000-0.69.610009.9300010.21000109009.19.18.8
VGP 19.315.917.615.920016.2300181001816000.41910019.1100019.21100170019.319.3181700
VGS 86.67.37774007.11115007.2226007.28200-0.17.3132007.4977007.5940001595007.27.47.2
VHL 33.527.530.530.6100030.810003110031.550013290032.5500331006003131.531
VIE 2.92.52.72.55000
VIG 4.63.84.24.1711004.23128004.32591004.310000.14.41720004.52418004.61406004116004.24.44.2
VIT 12.21011.110.6500010.7500010.95000-0.210.9180011.1480011.2200014500111110.9
VIX 24.620.222.422580022.1870022.2810022.21900-0.222.3910022.4870022.510800737002222.321.9
VKC 75.86.46.3294006.4300006.575006.511000.16.6115006.7188006.824900832206.46.66.420000
VLA 10.78.99.89.610009.76009.81009.84001050010.120010.250013009.8109.8
VMC 1915.617.3191000
VNC 16.513.51514.650014.920001530001560015.6200015.730016.24005467151514.93000400
VND 16.713.715.214.85020014.942900156160015.12000-0.115.11800015.22470015.32620053830015.315.4155000
VNF 3327302750027.150030340030.15000.130.5300031.5130031.7100050030.130.130.1500
VNN 5.74.75.24.77004.82005.21000
VNR 21.81819.919.310019.410019.550019.910019.9500201440020.550070019.519.919.5
VNT 39.632.436351000
VPC 2.72.32.52.3550002.4215002.5204002.61000.12.6357002.73170016002.52.62.51000
VTC 5.34.54.94.510051000.14.9300583005.15000100555
VTL 26.421.62421.61000-2.41145021.621.621.6
VTS 11.39.310.39.71060010.6100
VTV 16.513.51514.2500014.51000014.7120014.7300-0.315600015.1500015.2700025500151514.7
VXB 1310.811.91230012.160013200
WCS 106.186.996.5955009740010010001041007.520009610496500
WSS 4.844.44.1440004.2946004.3238004.43004.4195004.5440004.643400363004.44.54.4
 
  ĐƠN VỊ GIÁ: 1,000 ĐỒNG        ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU. Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn