FPTS - HO4

FPTS - HO4

HOSE trực tuyến

HNX trực tuyến

Giao dịch thỏa thuận

UPCOM trực tuyến

Thống kê Index

Dữ liệu lịch sử

Giao dịch NĐTNN

Ngày giao dịch:

18/06/2013

Tình trạng thị trường:

Đóng cửa

VN30-Index:

552.87

(▲

0.14

0.03

%

)

KL:

18,773,840

GT:

515

tỷ

▲

9

■

9

▼

12

VN-Index:

498.88

(▲

0.36

0.07

%

)

KL:

55,766,067

GT:

1,077.66

tỷ

GD:

29,519

▲

95

■

80

▼

101

GDTTCP

KL:

4,354,437

GT:

157.8

tỷ

GD:

29

Đợt 1:	497.06	(▼	-1.46		-0.29	%	)		KL:	1,685,210		GT:	23.55	tỷ		GD:	1,353
Đợt 2:	497.65	(▼	-0.87		-0.17	%	)		KL:	49,205,850		GT:	930.6	tỷ		GD:	26,629
Đợt 3:	498.88	(▲	0.36		0.07	%	)		KL:	54,189,620		GT:	1,013.13	tỷ		GD:	29,506

Mã CK	Trần	Sàn	TC	Dư mua						Giá khớp	KL khớp	+/-	Dư bán						Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
Mã CK	Trần	Sàn	TC	Giá 3	KL 3	Giá 2	KL 2	Giá 1	KL 1	Giá khớp	KL khớp	+/-	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL3	Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
AAM ▼	23.3	20.3	21.8					20.4	10	20.5	55	-1.3	20.5	45	21.8	9	21.9	100	64		21.8	23	20.5
ABT ▼	43.4	37.8	40.6	38.8	200	39	109	39.2	28	40	13	-0.6	40	98	40.5	100	41.5	91	103		39.2	40	39.2
ACC ▲	28.7	25.1	26.9	25.5	1067	26	103	26.7	737	27.4	1	0.5	27.4	101	27.5	50	27.6	49	258		27	27.4	26.8	200
ACL ▲	11.7	10.3	11	10.5	380	10.6	5	10.7	49	11.2	1	0.2	11.2	362	11.3	40	11.4	100	36		10.5	11.2	10.5
AGD ▲	58.5	51.5	55							58	4	3							5		52	58	52
AGF ▲	38.7	33.7	36.2	35.6	234	35.7	109	35.8	100	36.3	220	0.1	36.3	39	36.4	110	36.9	10	1672		36	36.3	35.6
AGM	17.1	14.9	16			14.9	50	15	15				16	52	16.2	100	16.3	1
AGR ▼	5.7	5.1	5.4			5.1	4251	5.2	1430	5.2	1890	-0.2	5.4	30	5.5	1034	5.6	616	8001		5.4	5.6	5.1
ALP ▼	4	3.6	3.8							3.6	2739	-0.2	3.6	120	3.7	1350	3.8	106	10918		3.7	3.8	3.6
ANV ■	7.7	6.7	7.2	7	700	7.1	870	7.2	663	7.2	570		7.4	55	7.5	25	7.6	20	1229		7.1	7.4	7.1
APC ▲	10.8	9.4	10.1	10	1029	10.1	510	10.2	190	10.2	110	0.1	10.3	20	10.5	261	10.6	94	211		10.4	10.4	10.2
ASM ■	7.5	6.7	7.1	6.8	14730	6.9	23839	7	6883	7.1	1722		7.1	4171	7.2	919	7.3	6041	37707		7	7.2	6.9
ASP ▲	5.4	4.8	5.1	5.2	2039	5.3	3288	5.4	2022	5.4	2221	0.3							16399		5	5.4	5
ATA ▲	4.6	4	4.3	4.1	270	4.2	156	4.3	400	4.4	150	0.1	4.4	1215	4.5	760	4.6	1159	280		4.4	4.4	4.4
AVF ▲	7.8	6.8	7.3	7.2	5166	7.3	2168	7.4	200	7.5	3076	0.2	7.5	3203	7.6	5155	7.7	2123	30190		7.3	7.5	7.3
BBC ▼	25.4	22.2	23.8			22.2	6	22.4	8	22.4	50	-1.4	23.7	140	23.8	10	24	566	71		22.6	24	22.4
BCE ■	8.6	7.6	8.1	7.7	1105	7.8	620	8	320	8.1	1		8.1	198	8.2	644	8.3	910	1458		8.2	8.2	8
BCI ▲	17	14.8	15.9	15.8	751	15.9	1000	16	455	16.1	1003	0.2	16.1	944	16.2	700	16.3	430	8348		16	16.1	15.8	6374
BGM ▼	4.4	4	4.2			4	14205	4.1	4815	4.1	1100	-0.1	4.2	9643	4.3	8511	4.4	12742	24380		4.1	4.2	4
BHS ▼	15.7	13.7	14.7	14.4	301	14.5	630	14.6	87	14.6	13	-0.1	14.7	90	14.8	770	14.9	547	839		14.5	14.9	14.5
BIC ▼	11.8	10.4	11.1							10.4	1	-0.7	10.4	3137	10.5	1299	10.8	1000	6287		10.4	10.5	10.4
BMC ▲	59.5	52.5	56	56	2364	56.5	1858	57	474	57	1763	1	57.5	1631	58	2342	58.5	2961	10741		56.5	57.5	56	200
BMI ▼	13.3	11.7	12.5	12	200	12.1	1220	12.2	67	12.2	50	-0.3	12.3	304	12.5	226	12.6	70	814		12.6	12.6	12.1
BMP ■	89.5	78.5	84	82	102	83	190	83.5	55	84	1612		84	1621	85	620	85.5	250	10068		81.5	84	78.5
BRC ▲	12.3	10.7	11.5	11.4	1	11.5	50	11.6	10	11.8	3	0.3	11.8	297	12	293	12.1	100	23		12	12	11.8
BSI ■	4.3	3.9	4.1			3.9	1901	4	863	4.1	172		4.1	28	4.2	2247	4.3	6017	12500		4.2	4.2	3.9
BT6 ▲	6.2	5.4	5.8	5.7	17	5.8	2200	6	237	6	263	0.2	6.1	520	6.2	194			263			6	6
BTP ▼	15.5	13.5	14.5	13.8	2150	13.9	965	14	1043	14	4050	-0.5	14.2	474	14.3	1100	14.4	1277	34835		14.4	14.6	13.9
BTT	27.8	24.2	26	25.1	116	26	100	26.1	200				27.5	60	27.8	220
BVH ▲	50.5	44.1	47.4	47.2	770	47.3	200	47.4	14	47.7	2472	0.3	47.7	143	47.8	300	47.9	103	31409		47.2	48	47	61
C21 ▼	16.2	14.2	15.2			14.2	10	14.3	20	14.9	1	-0.3	14.9	42	15	9	15.2	920	2		15	15	14.9
C32 ▲	14.8	13	13.9	13.3	300	13.5	700	13.6	110	14	1000	0.1	14	413	14.1	400	14.2	603	1210		13.9	14	13.9
C47	17.3	15.1	16.2					16	100				16.3	200
CCI ▲	9.9	8.7	9.3	9.2	100	9.3	200	9.4	108	9.4	92	0.1	9.5	120	9.8	211	9.9	2	222		9.5	9.5	9.4
CCL ▼	4	3.6	3.8					3.6	3440	3.7	1	-0.1	3.7	353	3.8	5242	3.9	2588	4199		3.7	3.7	3.6
CDC ▼	5.4	4.8	5.1			4.8	1800	4.9	1030	5	550	-0.1	5	762	5.1	1001	5.2	1313	5030		5	5	5
CIG ▼	2.7	2.5	2.6							2.5	10	-0.1	2.5	87	2.6	1577	2.7	438	11		2.5	2.5	2.5
CII ▼	21.1	18.5	19.8	19.5	4108	19.6	5168	19.7	11374	19.7	4522	-0.1	19.8	2109	19.9	1770	20	4730	30562		19.7	20	19.6
CLC	21.4	18.6	20					19.6	2				19.9	1	20	232	21	10
CLG ▼	18.1	15.9	17							15.9	3453	-1.1	15.9	286	16	100	16.2	200	14193		15.9	17	15.9
CLP	4.2	3.8	4					4	1000
CLW ▲	13.2	11.6	12.4	11.8	603	11.9	140	12	21	13	2	0.6	12.5	1	12.6	7	12.7	30	100		11.9	13	11.8	99
CMG ■	4.8	4.2	4.5	4.2	832	4.3	805	4.4	1003	4.5	101		4.5	1067	4.6	300	4.7	95	1691		4.4	4.5	4.3
CMT ■	5.5	4.9	5.2					4.9	31	5.2	100		5.2	296	5.3	300	5.4	833	104		5.1	5.2	5.1
CMV ▼	15.5	13.5	14.5					13.5	401	13.5	100	-1	14	219	14.1	103	14.2	49	252		13.5	14.2	13.5
CMX ▲	6	5.4	5.7	5.8	510	5.9	1525	6	26608	6	300	0.3							23635		5.7	6	5.7
CNG ▼	30.4	26.6	28.5	28.2	20	28.3	1326	28.4	1114	28.4	2	-0.1	28.7	1502	28.8	35	28.9	40	3179		28.5	29	28.3
CNT ▲	4.3	3.9	4.1	3.9	41	4.1	439	4.3	609	4.3	1	0.2							350		4.1	4.3	4.1
COM ▲	30.8	26.8	28.8					27	200	29.5	1	0.7	29.5	159	30	1			1			29.5	29.5
CSM ▼	42.8	37.2	40	39.3	2000	39.4	1313	39.5	345	39.6	5366	-0.4	39.6	197	39.7	1200	39.8	1780	86537		39.6	40.5	38.8	500
CTD ▼	40.4	35.2	37.8	36.8	200	37	150	37.1	130	37.1	50	-0.7	37.7	50	37.8	100	38	500	100		37	37.1	37
CTG ■	20.2	17.6	18.9	18.7	11157	18.8	14449	18.9	5075	18.9	3547		19	4152	19.1	3746	19.2	7900	61692		18.8	19	18.7
CTI ▲	6.7	5.9	6.3			5.9	40	6	200	6.4	301	0.1	6.4	304	6.5	553	6.6	15	1767		6.3	6.4	6.3
CYC ▲	2.9	2.7	2.8			2.7	18	2.8	9	2.9	1	0.1	2.9	9					3		2.9	2.9	2.9
D2D ▼	18.4	16	17.2	16.1	410	16.2	79	16.4	496	16.4	5	-0.8	17.5	10	18	10	18.2	5	55		16.2	16.4	16.2
DAG ■	14.5	12.7	13.6	13.2	470	13.3	420	13.5	280	13.6	80		13.6	68	13.7	273	13.8	264	975		13.6	13.7	13.6	10
DCL ▲	14.7	12.9	13.8	13.7	35	13.8	553	13.9	1149	14	100	0.2	14	29	14.2	150	14.3	100	1710		13.5	14.7	13.5
DCT ■	2.3	2.1	2.2			2.1	5560	2.2	2513	2.2	30		2.3	1254					1891		2.2	2.3	2.2
DHA ■	8.9	7.9	8.4	8.2	1060	8.3	1270	8.4	352	8.4	411		8.5	79	8.6	510	8.8	142	1229		8.4	8.5	8.4
DHC ▼	8	7	7.5	7	1000	7.3	300	7.4	261	7.4	1	-0.1	8	274					1201		8	8	7.4
DHG ▲	90.5	79.5	85	84.5	473	85	528	85.5	80	86.5	45	1.5	86.5	299	88	62	89	39	463		85	86.5	85
DHM ▼	12	10.6	11.3	11	6128	11.1	7784	11.2	2133	11.2	4750	-0.1	11.3	185	11.4	1330	11.5	2170	17798		11.4	11.4	11.1
DIC ■	6.9	6.1	6.5	6.2	5559	6.3	2367	6.4	770	6.5	326		6.5	300	6.6	1300	6.7	4421	13141		6.5	6.5	6.3
DIG ▼	12.8	11.2	12	11.7	350	11.8	4979	11.9	1643	11.9	3250	-0.1	12	1000	12.1	249	12.2	595	55617		12	12.1	11.9
DLG ▼	5.7	5.1	5.4			5.1	29670	5.2	62	5.2	12900	-0.2	5.3	7644	5.4	19984	5.5	8449	88687		5.3	5.4	5.2	1000
DMC ▲	33.4	29.2	31.3	31.6	46	31.8	50	32.1	130	32.1	285	0.8	32.2	118	32.3	99	32.4	21	1618		31.3	32.3	31.2
DPM ▼	46.1	40.1	43.1	42.8	425	42.9	122	43	776	42.8	3551	-0.3	43.1	4176	43.2	502	43.3	155	32687		43	43.4	42.8	8910
DPR ■	54	47	50.5	49	70	49.5	51	49.7	8	50.5	131		50.5	596	51.5	515	52	30	1754		50.5	51	50	780
DQC ▲	26.3	22.9	24.6	24.4	1202	24.5	2142	24.6	60	24.7	103	0.1	24.7	100	24.8	355	24.9	439	3036		24.6	24.9	24.5
DRC ▼	40.9	35.7	38.3	37.7	3907	37.8	6687	37.9	2340	37.9	9170	-0.4	38	2350	38.1	164	38.2	200	71899		37.6	38.5	37.6	2300
DRH ▼	2	1.8	1.9							1.8	500	-0.1	1.9	1000	2	3279			500			1.8	1.8
DRL ▲	26.9	23.5	25.2	23.5	50	24	150	24.2	50	25.5	50	0.3	25.5	150	26.5	11	26.6	200	114		26	26	25.5
DSN ■	64.5	56.5	60.5	59.5	10	60	105	60.5	40	60.5	60		61.5	220	62.5	124	63	200	443		60.5	61.5	60.5
DTA ■	4.3	3.9	4.1							4.1	50		4.1	792	4.2	875	4.3	1362	60		4.1	4.1	4.1
DTL	13.5	11.9	12.7	12.3	1000	12.5	1000	12.7	100
DTT	7.1	6.3	6.7
DVP ▼	84.5	73.5	79	74.5	60	75	20	76	1	78	58	-1	78	213	78.5	100	79	600	2707		78	80	73.5	1100
DXG ■	9.8	8.6	9.2	8.8	2100	8.9	1060	9	1527	9.2	500		9.2	1850	9.3	2153	9.4	3600	4552		9.2	9.2	9
DXV ▼	3.5	3.1	3.3					3.1	4252	3.2	313	-0.1	3.2	45	3.3	711	3.4	315	1563		3.2	3.2	3.1
EIB ▼	15.7	13.7	14.7	14.4	1915	14.5	16350	14.6	543	14.6	1543	-0.1	14.7	12510	14.8	10315	14.9	10781	39681		14.6	14.8	14.6
ELC	23.7	20.7	22.2			20.8	10	22.2	310				23.4	76	23.5	50
EMC ▲	6.7	5.9	6.3	6.1	306	6.2	905	6.3	764	6.4	1	0.1	6.4	39	6.5	50	6.6	150	452		6.3	6.4	6.3
EVE	25	21.8	23.4					21.9	20				23.4	200	23.8	826	24.5	210
FCM ■	13.9	12.1	13	12.8	846	12.9	2936	13	317	13	5994		13.1	1084	13.2	888	13.3	1796	49746		13	13.3	12.9	100
FCN ▲	21.7	18.9	20.3	20.8	728	20.9	1500	21	550	21.2	2361	0.9	21.2	907	21.3	555	21.4	750	49531		20	21.6	20	3120
FDC	20.5	17.9	19.2			17.9	20	18	2				19.9	12	20	50	20.3	10
FDG ▼	7.4	6.6	7							6.6	10	-0.4	7.4	350					30		6.8	6.8	6.6
FMC ▲	11.4	10	10.7	10.5	200	10.6	3000	10.7	1083	11	16	0.3	11	90	11.1	200	11.2	50	2834		10.7	11	10.7
FPT ▼	46.2	40.2	43.2	42.7	1561	42.8	920	42.9	49	42.9	105	-0.3	43	1219	43.2	1041	43.3	40	17951		43.2	43.2	42.6	367
GAS ▼	64	56	60	58.5	10111	59	16751	59.5	6033	59.5	6101	-0.5	60	4566	60.5	3312	61	2172	67376		60	60.5	59	10871
GDT	19.2	16.8	18					16.8	1				18.3	106	18.5	513	18.8	1000
GIL ▲	31	27	29			27.2	120	27.3	50	29.5	7	0.5	29.5	13	29.8	20	29.9	12	7		29.5	29.5	29.5
GMC ▲	21.6	18.8	20.2	19.9	100	20	250	20.2	346	20.6	50	0.4	20.6	18	20.8	50	21	62	110		20.2	20.6	20.2	60
GMD ■	31	27	29	28.7	965	28.8	1670	28.9	650	29	2861		29	147	29.3	350	29.4	655	14897		28.7	29.5	28.5	220
GSP ▼	8.9	7.9	8.4	7.9	120	8	140	8.1	3085	8.2	861	-0.2	8.2	339	8.3	361	8.4	2220	4042		8.4	8.4	8.2	1010
GTA ■	8.8	7.8	8.3					7.8	13	8.3	63		8.3	149	8.4	24	8.8	20	290		7.8	8.3	7.8	163
GTT ■	11.1	9.7	10.4	10.2	720	10.3	1347	10.4	590	10.4	710		10.5	599	10.6	416	10.7	200	17955		9.9	10.5	9.9
HAG ■	23	20	21.5	21.2	9166	21.3	3505	21.4	1215	21.5	10819		21.5	2808	21.6	560	21.7	828	158425		21.1	21.5	21.1	205
HAI	21.9	19.1	20.5					20.5	300				21	103	21.9	29
HAP ■	6.3	5.5	5.9	5.7	2587	5.8	3392	5.9	132	5.9	2028		6	4372	6.1	2340	6.2	3896	16247		5.9	6	5.8
HAR ▲	29.1	25.3	27.2	28.9	1430	29	660	29.1	7836	29.1	424	1.9							63576		27.7	29.1	27.2	2424
HAS	5.2	4.6	4.9	4.7	305	4.8	1585	4.9	5				5.1	128	5.2	51
HAX	4	3.6	3.8			3.6	150	3.8	2				4	1
HBC ▼	18.1	15.9	17	16.1	1821	16.2	1465	16.3	241	16.3	3648	-0.7	16.5	908	16.7	133	16.8	100	15253		16.7	17	16.3	120
HCM ▲	23	20	21.5	21.5	4820	21.6	1700	21.7	300	21.8	1931	0.3	21.8	424	21.9	1652	22	1706	19509		21.3	21.9	21.3
HDC ▼	15.8	13.8	14.8	13.8	10	14.4	200	14.5	134	14.7	1	-0.1	14.7	199	14.8	800	14.9	1000	167		14.5	14.7	14.5
HDG ▲	11.5	10.1	10.8	10.5	1610	10.6	400	10.7	32	10.9	1	0.1	10.9	459	11	412	11.1	200	3736		10.7	10.9	10.6
HHS	21.1	18.5	19.8										19.7	1	19.8	65	19.9	5
HLA ▼	7.2	6.4	6.8	6.5	16437	6.6	5996	6.7	194	6.7	3104	-0.1	6.8	4940	6.9	5351	7	8550	25357		6.6	6.9	6.6
HLG ▼	8.6	7.6	8.1					7.6	10	7.6	450	-0.5	8	1099	8.1	126	8.2	363	594		7.9	8	7.6
HMC ▲	8	7	7.5	7.2	100	7.3	100	7.4	620	7.7	1	0.2	7.6	1000	7.7	62	7.8	165	31		7.4	7.7	7.4
HOT	28.8	25.2	27										27.5	200	28.8	2
HPG ■	31.9	27.9	29.9	29.5	10762	29.6	5110	29.7	60	29.9	5110		29.9	619	30	4903	30.1	1220	90444		29.7	30	29.5	47187
HQC ▼	8	7	7.5	7	17615	7.1	38175	7.2	43793	7.3	13860	-0.2	7.3	6204	7.4	13207	7.5	38252	154774		7.4	7.6	7.2
HRC	52.5	46	49.4										49	11	49.3	10	49.4	105
HSG ▼	45.4	39.6	42.5	41.1	80	41.2	20	41.5	200	42	9872	-0.5	42	1349	42.1	50	42.4	385	68224		42	42.2	40.6	5004
HSI ▲	5.2	4.6	4.9	4.8	135	4.9	25	5	477	5	2	0.1	5.2	264					894		5	5.2	5	588
HT1 ▲	5.5	4.9	5.2	5	1460	5.1	1060	5.2	163	5.3	40	0.1	5.3	960	5.4	490	5.5	5476	3669		5	5.4	5	1977
HTI ▼	8.1	7.1	7.6	7.3	110	7.4	210	7.5	259	7.5	1	-0.1	7.6	315	7.7	200	7.8	117	2		7.6	7.6	7.5
HTL ▼	6.9	6.1	6.5					6.3	16	6.3	34	-0.2	6.8	43	6.9	11			34		6.3	6.3	6.3	34
HTV ▲	14.5	12.7	13.6	13.4	510	13.5	14	13.7	40	14	2	0.4	14	286	14.1	100	14.2	74	166		13.7	14	13.7	10
HU1 ▼	9.2	8	8.6			8.3	25	8.4	4	8.4	1	-0.2	8.9	10	9	149	9.1	168	2		9	9	8.4
HU3	9.6	8.4	9					8.4	100				9	100	9.1	283	9.3	280
HVG ▲	40.3	35.1	37.7	38	247	38.1	100	38.5	117	38.5	183	0.8	38.6	379	38.9	50	39	300	5104		37.6	38.7	37.1
HVX	5.2	4.6	4.9										4.8	1500	4.9	1451	5.2	63
ICF ▼	3.8	3.4	3.6					3.4	2000	3.5	400	-0.1	3.5	338	3.6	5381	3.7	3445	520		3.6	3.6	3.5
IDI ■	7.3	6.5	6.9	6.6	2700	6.7	1800	6.8	1848	6.9	153		6.9	1761	7	2222	7.1	4444	4031		6.9	7	6.8
IJC ■	9	8	8.5	8.3	14355	8.4	2528	8.5	463	8.5	2577		8.6	4822	8.7	6244	8.8	7109	41013		8.4	8.6	8.3
IMP ▲	35.6	31	33.3	33.2	10	33.3	168	33.8	50	33.9	20	0.6	33.9	20	34	327	34.5	40	1097		33.3	33.9	33
ITA ■	8.2	7.2	7.7	7.5	58052	7.6	44820	7.7	21109	7.7	31647		7.8	35603	7.9	44697	8	103487	418017		7.7	7.8	7.5
ITC ▼	8.9	7.9	8.4	7.9	10052	8	14568	8.1	4753	8.1	5748	-0.3	8.2	495	8.3	800	8.4	3600	63986		8.2	8.3	8
ITD ▼	5.6	5	5.3	5	19525	5.1	11503	5.2	3281	5.2	1284	-0.1	5.3	4713	5.4	11731	5.5	6550	50799		5.1	5.3	5.1
JVC ▲	19.9	17.3	18.6	18.4	2654	18.5	3256	18.6	1040	18.7	644	0.1	18.7	1057	18.8	618	18.9	1928	13940		18.5	18.8	18.4
KAC	6.5	5.7	6.1					5.7	108				6.5	177
KBC ▼	8.7	7.7	8.2	7.8	8083	7.9	9385	8	6491	8	8714	-0.2	8.1	8168	8.2	2400	8.3	2629	116534		8.2	8.2	8
KDC ▼	50	43.7	46.9	45.6	200	45.7	50	46	203	46.3	500	-0.6	46.3	520	46.6	129	46.7	339	2763		46	46.7	46	1000
KDH ▼	10.3	9.1	9.7	9.2	600	9.3	31	9.5	386	9.5	1110	-0.2	9.6	600	9.7	1936	9.9	924	19183		9.6	9.7	9.1
KHA ▲	12.9	11.3	12.1	11.6	510	11.8	500	12	1081	12.2	1	0.1	12.2	79	12.3	350	12.4	100	1104		12	12.2	12	300
KHP ▲	12.8	11.2	12	11.9	3220	12	2037	12.1	2521	12.1	506	0.1	12.2	416	12.3	1937	12.4	1507	11978		12	12.2	11.8	2579
KMR ■	2.4	2.2	2.3			2.2	34388	2.3	3399	2.3	2114		2.4	28108					15590		2.3	2.4	2.3
KSA ▼	10.2	9	9.6	9.3	4923	9.4	1159	9.5	5315	9.5	1699	-0.1	9.7	578	9.8	4260	9.9	3220	15046		9.6	9.8	9.5
KSB ▼	21.5	18.7	20.1	19.3	100	19.4	100	19.5	390	20	1	-0.1	20	99	20.1	10	20.2	59	5893		20.4	20.4	19.5
KSH ▼	7.2	6.4	6.8	6.4	288	6.5	231	6.6	456	6.6	60	-0.2	7	244	7.2	499			71		7.2	7.2	6.5
KSS ▼	6.9	6.1	6.5	6.1	7125	6.2	5579	6.3	15514	6.4	1141	-0.1	6.4	908	6.5	6856	6.6	5021	31222		6.4	6.5	6.3	3000
KTB ■	6.7	5.9	6.3	6	14878	6.1	9894	6.2	105	6.3	702		6.3	5548	6.4	5285	6.5	5004	32349		6.2	6.3	6.1
L10 ▲	9.6	8.4	9	8.8	101	8.9	50	9	1	9.3	3	0.3	9.3	468	9.4	281	9.5	198	422		9.5	9.5	8.4
LAF ▲	5.5	4.9	5.2	5.3	955	5.4	2010	5.5	2875	5.5	100	0.3							15556		5.2	5.5	5.2
LBM ▼	13.9	12.1	13	12.4	80	12.5	100	12.6	983	12.6	200	-0.4	12.8	15	12.9	140	13	1263	1572		12.9	13	12.6
LCG ▼	6.9	6.1	6.5	6.1	41402	6.2	20933	6.3	10285	6.4	4666	-0.1	6.4	2012	6.5	9012	6.6	10995	109712		6.4	6.5	6.3	1190
LCM ▲	11.2	9.8	10.5	10.3	4743	10.4	7653	10.5	6654	10.6	2640	0.1	10.6	2184	10.7	2861	10.8	5300	31202		10.6	10.6	10.4
LGC ▼	16.9	14.7	15.8	14.9	1	15	1	15.2	33	15.2	200	-0.6	16.4	100	16.5	209	16.8	20	203		14.8	16.5	14.8
LGL ▼	3.5	3.1	3.3					3.1	3762	3.2	60	-0.1	3.2	236	3.3	3716	3.4	210	1202		3.2	3.3	3.2
LHG ▲	11.2	9.8	10.5			9.8	50	10	149	10.6	1	0.1	10.6	2279	10.8	1141	11	26	122		10.6	10.7	10
LIX ▲	29.7	25.9	27.8	27.5	110	27.8	103	27.9	116	27.9	346	0.1	28.4	201	28.5	300	29	254	823		28	28.4	27.9	10
LM8 ▲	13.9	12.1	13	12.7	400	12.9	230	13	930	13.2	1	0.2	13.2	699	13.3	10	13.8	50	321		12.7	13.2	12.7	100
LSS ■	15	13.2	14.1	13.9	307	14	920	14.1	3	14.1	500		14.2	812	14.3	900	14.4	1200	10007		13.9	14.2	13.9	1550
MBB ■	13.9	12.1	13	12.8	21311	12.9	26554	13	9531	13	2523		13.1	16378	13.2	8840	13.3	6929	61632		13	13.1	12.9
MCG ▼	4.7	4.1	4.4			4.1	17974	4.2	1368	4.3	5104	-0.1	4.3	3574	4.4	10672	4.5	8927	56243		4.2	4.3	4.2	500
MCP	14.9	13.1	14					13.1	10				13.9	36	14.2	7	14.5	374
MDG ■	3.8	3.4	3.6	3.4	800	3.5	714	3.6	868	3.6	2		3.7	388	3.8	776			2514		3.7	3.7	3.6
MHC ▲	3.1	2.7	2.9	2.8	50	3	500	3.1	464	3.1	1036	0.2							1036			3.1	3.1	200
MPC ■	27.8	24.2	26			25	20	25.1	5	26	51		26	1900	27.5	10			214		26	26	26
MSN ■	105	92.5	99	98	73	98.5	250	99	582	99	909		99.5	554	100	698	101	296	5624		96.5	99.5	96.5	410
MTG ■	4.2	3.8	4			3.8	1757	3.9	256	4	1		4	476	4.1	1883	4.2	3315	105		3.9	4	3.9
NAV ▲	6.8	6	6.4	6.2	10	6.3	20	6.5	9	6.7	1	0.3	6.7	1	6.8	23			1			6.7	6.7
NBB ▲	24.3	21.3	22.8	23	400	23.6	500	23.7	560	23.8	300	1	23.8	13	23.9	231	24	1298	6111		23.4	24	22.9
NHS ▼	13.9	12.1	13	12.7	300	12.8	362	12.9	43	12.9	100	-0.1	13	1888	13.1	1420	13.2	2553	779		13	13	12.9	30
NHW ▲	9.5	8.3	8.9							9.5	1	0.6	9.5	9					1			9.5	9.5
NKG ▲	13.9	12.1	13	13.7	1000	13.8	110	13.9	257	13.9	114	0.9							9963		13	13.9	12.8
NLG ▲	25.5	22.3	23.9	22.3	180	22.4	128	22.5	1	24	501	0.1	24	200	24.5	20	24.6	100	703		23.5	24	22.4	110
NNC ▼	49.4	43	46.2	45.6	30	45.7	40	45.8	200	45.9	30	-0.3	45.9	269	49.2	65	49.3	2	91		46.1	46.1	45.9
NSC ■	90.5	79.5	85			79.5	2	84	376	85	220		85	3053	86	1100	89	103	5850		84	85	84	2220
NTB	2.6	2.4	2.5
NTL ■	14.9	13.1	14	13.8	1870	13.9	2500	14	3315	14	2421		14.1	300	14.2	1610	14.3	1365	28519		13.8	14.2	13.8	80
NVN ■	3.3	2.9	3.1			2.9	210	3	19	3.1	43		3.1	336	3.2	271	3.3	698	135		3	3.1	3
NVT ▼	4.3	3.9	4.1			3.9	1660	4	2170	4	2350	-0.1	4.1	1000	4.2	1010	4.3	1599	2350			4	4
OGC ▲	12.3	10.7	11.5	11.3	25932	11.4	5480	11.5	480	11.6	7107	0.1	11.6	6330	11.7	9598	11.8	8777	87004		11.3	11.8	11.2
OPC ▼	77.5	67.5	72.5					67.5	150	70	4	-2.5	70	1147	71.5	347	72	30	20		68	70	68
PAC ▼	19.2	16.8	18	17.3	10	17.4	120	17.5	374	17.6	50	-0.4	17.8	50	17.9	149	18	455	1129		18	18	17.4	10
PAN ▼	36.2	31.6	33.9	32	23	32.5	2	32.6	10	33.8	1	-0.1	33.8	126	33.9	220	34	313	2			33.8	33.8
PDN ▲	24.6	21.4	23	21.6	100	22	220	23	10	24.4	1	1.4	24.4	18	24.5	63	24.6	20	2		24.4	24.4	24.4
PDR ■	10.4	9.2	9.8					9.2	30	9.8	100		9.8	222					2670		9.5	9.8	9.3
PET ▼	23.9	20.9	22.4	21.1	3808	21.2	6314	21.3	2486	21.2	9642	-1.2	21.4	3510	21.5	2060	21.6	1100	155191		21.4	22	21	10800
PGC ■	10.1	8.9	9.5	9.3	2562	9.4	3789	9.5	503	9.5	1545		9.6	1314	9.7	6352	9.8	749	15942		9.4	9.6	9.4	90
PGD ▲	28.5	24.9	26.7	26.6	642	26.7	622	26.8	6	27.1	7	0.4	27.1	197	27.2	51	27.3	20	1168		26.6	27.1	26.6
PGI ▲	8.4	7.4	7.9	7.8	3150	7.9	1800	8	151	8	849	0.1	8.1	1002	8.2	199	8.3	582	1001		8	8	8	10
PHR ▼	30.7	26.7	28.7	28.2	459	28.5	84	28.6	202	28.5	28	-0.2	28.7	520	28.8	20	28.9	20	392		28.1	28.7	28.1
PIT ▼	6.2	5.4	5.8			5.4	858	5.5	518	5.7	2	-0.1	5.7	28	5.8	30	6.2	20	347		5.5	5.7	5.4
PJT ■	9	8	8.5	8.3	1040	8.4	300	8.5	90	8.5	20		8.6	10	8.7	30	8.9	100	220		8.5	8.5	8.5	220
PNC ▲	5.5	4.9	5.2	4.9	5090	5	2	5.1	10	5.5	1	0.3	5.5	487					1		5.5	5.5	5.5
PNJ ▼	29.4	25.6	27.5	26.9	150	27	77	27.1	475	27.4	280	-0.1	27.4	357	27.5	1339	27.6	400	880		27	27.4	27
POM ▼	13.5	11.9	12.7	12.2	500	12.4	500	12.5	412	12.5	100	-0.2	12.6	200	12.7	285	12.8	90	1100		12.6	12.6	12.5
PPC ▲	25.3	22.1	23.7	23.4	1000	23.7	1	23.8	1000	24	19322	0.3	24	482	24.3	5	24.4	150	228794		22.4	24	22.1	15884
PPI ▲	5.4	4.8	5.1			4.9	250	5	36	5.4	170	0.3	5.4	687					270		5.1	5.4	5
PTB ▲	28	24.4	26.2	26.4	202	26.5	460	26.6	13	27.3	200	1.1	27.3	460	27.4	464	27.5	90	3526		26.5	27.3	26.3	300
PTC ■	6	5.4	5.7	5.5	617	5.6	440	5.7	553	5.7	500		6	375					4912		5.7	5.9	5.5
PTK ▼	10.8	9.4	10.1	9.7	100	9.8	100	9.9	200	9.9	600	-0.2	10.1	65	10.2	1586	10.3	1000	8030		10.1	10.2	9.9
PTL ■	3.1	2.7	2.9			2.7	12674	2.8	3702	2.9	1		2.9	1847	3	10884	3.1	14008	9793		2.8	2.9	2.8
PVD ▼	51	44.7	48	47.6	900	47.8	3978	47.9	2475	47.9	6797	-0.1	48	10	48.4	10	48.5	238	70648		48	49	47.5	28277
PVF ▲	8.6	7.6	8.1	7.9	12321	8	15406	8.1	22560	8.2	9761	0.1	8.2	341	8.3	5534	8.4	4388	101620		8.2	8.3	8.1	340
PVT ▲	5.7	5.1	5.4	5.2	57630	5.3	49104	5.4	18748	5.5	8450	0.1	5.5	16319	5.6	16731	5.7	71963	119785		5.3	5.5	5.2
PXI ■	3.9	3.5	3.7			3.5	1530	3.6	3050	3.7	285		3.7	135	3.8	2160	3.9	1814	7225		3.7	3.8	3.6
PXL ■	3.4	3	3.2			3	23050	3.1	30224	3.2	12110		3.2	275	3.3	16231	3.4	21938	22765		3.2	3.2	3.1
PXM ▼	1.7	1.5	1.6					1.5	8487	1.5	134	-0.1	1.6	1603	1.7	5365			3127		1.6	1.6	1.5
PXS ■	11.6	10.2	10.9	10.6	8900	10.7	8899	10.8	2050	10.9	2222		10.9	1491	11	100	11.2	100	29393		10.6	10.9	10.5
PXT ■	3.6	3.2	3.4			3.2	1311	3.3	1002	3.4	1		3.4	1498	3.5	633	3.6	1989	2800		3.2	3.4	3.2	1309
QCG ▼	7.9	6.9	7.4	7.1	2183	7.2	620	7.3	52	7.3	700	-0.1	7.4	268	7.5	2715	7.6	1300	3693		7.3	7.5	7.1
RAL ▼	40.2	35	37.6	36.5	400	36.6	157	36.7	52	36.6	51	-1	37.6	200	37.9	400	38	102	376		35.9	38.1	35.9
RDP ■	17	14.8	15.9							15.9	2		15.9	183	16.7	10	16.8	3	5		14.8	15.9	14.8	2
REE ▲	26.5	23.1	24.8	24.6	4910	24.7	1710	24.8	900	24.9	10575	0.1	24.9	1261	25	4057	25.1	1420	211739		24.8	24.9	23.8
RIC	6.2	5.4	5.8	5.4	100	5.5	33	5.8	74				6	169	6.1	191	6.2	50
SAM ■	8.3	7.3	7.8	7.5	15732	7.6	14045	7.7	15615	7.8	14351		7.8	7384	7.9	11854	8	26072	82721		7.7	7.9	7.7
SAV ▼	8.8	7.8	8.3	8	720	8.1	1600	8.2	590	8.2	1000	-0.1	8.6	50	8.7	102	8.8	112	1977		8.3	8.3	7.9	635
SBA ■	8.1	7.1	7.6	7.3	634	7.4	634	7.5	500	7.6	500		7.6	51	7.7	1390	7.8	400	2569		7.6	7.6	7.4
SBC ▲	13.8	12	12.9	12.8	10	12.9	2	13	2	13.5	1	0.6	13.4	5	13.5	240	13.6	110	11		13	13.5	13	10
SBT ▼	15	13.2	14.1	13.8	4493	13.9	8149	14	6616	14	12261	-0.1	14.2	2300	14.3	1990	14.4	1630	85718		14	14.3	14	1750
SC5 ▼	18.7	16.3	17.5					16.3	120	16.3	120	-1.2	17.2	350	17.3	100	17.4	238	120			16.3	16.3
SCD	19.1	16.7	17.9					16.7	31				17.8	50	17.9	105	18.2	1
SEC ▲	18.2	16	17.1	16	69	16.1	65	16.5	60	17.8	1	0.7	17.8	99	18	119	18.2	30	12		17.2	17.8	16	10
SFC	23.5	20.5	22										22	291	23	100	23.1	1
SFI ▲	22.1	19.3	20.7	19.3	300	20.7	236	20.8	492	20.8	21	0.1	21.1	10	21.2	10	21.3	20	335		20.7	21	20.7	77
SGT ▼	2.8	2.6	2.7							2.6	1	-0.1	2.6	135					1			2.6	2.6
SHI ▼	5.8	5.2	5.5			5.2	1396	5.3	269	5.3	3	-0.2	5.5	1	5.6	389	5.7	1705	2573		5.3	5.6	5.2
SII ▲	15.1	13.3	14.2	14.4	3121	14.5	4645	14.6	14021	14.7	4210	0.5	14.7	540	14.8	5011	14.9	2500	33448		14.3	14.7	14.3
SJD ▲	18	15.8	16.9	16.8	480	16.9	2090	17	3	17	199	0.1	17.4	116	17.8	20	17.9	360	1226		16.7	17	16.6
SJS ▼	15.8	13.8	14.8	14.1	161	14.2	1000	14.5	1110	14.5	9013	-0.3	14.6	50	14.8	2593	14.9	50	9013			14.5	14.5	5490
SMA ■	4.3	3.9	4.1			3.9	2161	4	2385	4.1	82		4.1	2671	4.2	8529	4.3	5481	3585		4.1	4.1	4
SMC ■	16.6	14.6	15.6	15.3	2050	15.4	3147	15.5	502	15.6	600		15.6	284	15.7	100	15.8	300	5835		15.4	15.6	15.4
SPM	29.9	26.1	28			26.1	1	26.5	3				28.9	1	29	1870	29.9	749
SRC ▼	20.3	17.7	19	18.4	676	18.5	695	18.6	515	18.6	651	-0.4	18.9	550	19	1990	19.1	1000	9447		19	19	18.4
SRF ▼	39.4	34.4	36.9			34.4	50	34.5	249	36.5	1	-0.4	36.5	9	36.8	103	36.9	60	302		34.5	36.5	34.5	200
SSC ■	44.9	39.1	42					39.5	200	42	40		42	232	42.5	119	44	250	226		40	42	40
SSI ▲	19.2	16.8	18	17.9	10035	18	7203	18.1	36	18.2	10009	0.2	18.2	8709	18.3	7005	18.4	2285	85483		18	18.2	17.8	200
ST8 ▲	15.5	13.5	14.5					14	103	14.7	5	0.2	14.7	358	15.1	1501	15.3	40	109		14.5	14.7	14
STB ■	18.1	15.9	17	16.8	1450	16.9	2605	17	23728	17	37273		17.1	300	17.2	1386	17.3	1770	111540		16.9	17	16.1
STG	20.7	18.1	19.4										19	70
STT ▼	3.4	3	3.2					3	487	3	1643	-0.2	3.4	20					1643			3	3
SVC ▲	14.5	12.7	13.6	13.4	2890	13.5	2184	13.7	32	13.7	568	0.1	13.8	500	14	230	14.2	400	5624		13.4	13.7	13.4
SVI ■	44.4	38.6	41.5							41.5	14		41.5	46	43	54	44.4	40	54		41.5	41.5	41.5
SVT ▲	8.4	7.4	7.9							8.3	2	0.4	8.3	56	8.4	2			2		8.3	8.3	8.3
SZL ▼	13.2	11.6	12.4	11.7	100	11.8	2	12	336	12	299	-0.4	12.4	306	12.5	100	12.8	336	613		12.4	12.4	12
TAC ▲	47	41	44	43	200	43.1	10	43.3	1	46	53	2	46	30	46.2	1	46.3	1	883		42.5	46.5	42.5
TBC ■	17.4	15.2	16.3					15.2	11	16.3	100		16.3	73	16.5	61	17	20	1749		16.1	16.3	16.1
TCL ▼	21.4	18.6	20	18.9	100	19	615	19.1	2	19	100	-1	19.8	2	19.9	10	20	20	210		19.8	19.8	19	2125
TCM ▲	12.5	10.9	11.7	11.7	3802	11.8	500	11.9	100	12	1400	0.3	12	351	12.1	2150	12.2	225	18281		11.6	12	11.6
TCO ■	10.7	9.3	10			9.3	100	9.5	60	10	7		10	93	10.7	25			10		10	10	10	10
TCR ■	4.2	3.8	4			3.8	226	3.9	346	4	100		4	515	4.1	1	4.2	310	252		3.8	4.2	3.8
TDC ▼	8.8	7.8	8.3	8	9545	8.1	12150	8.2	2702	8.2	3050	-0.1	8.3	79	8.4	4284	8.5	2147	26426		8.2	8.4	8.2	1000
TDH ■	13.8	12	12.9	12.7	615	12.8	6261	12.9	1626	12.9	1617		13	1200	13.1	282	13.2	301	20587		12.9	13.1	12.8
TDW	14.2	12.4	13.3	12.4	20	13.3	460	13.4	10				14	2	14.2	9
THG ▼	10.4	9.2	9.8	9.4	100	9.5	1020	9.6	100	9.7	1000	-0.1	9.8	272	9.9	60	10	370	1010		9.8	9.8	9.7
TIC ▼	9.9	8.7	9.3	9	218	9.2	200	9.3	200	9	32	-0.3	9.9	500					282		9.3	9.3	9
TIE ▼	12.4	10.8	11.6	11.1	96	11.3	485	11.4	300	11.5	1	-0.1	11.5	499	11.6	229	11.7	145	831		11.4	11.5	11.3	500
TIX ▼	18.7	16.3	17.5	16.3	5	16.5	10	17.3	9	17.3	200	-0.2	17.5	63	17.8	100	17.9	9	10245		17.5	17.5	17.3
TLG ▲	30.9	26.9	29.9	29.5	500	29.9	20	30	692	30.5	25	0.6	30.5	218	30.8	300	30.9	17	2533		30	30.5	30	25
TLH ■	8.1	7.1	7.6	7.4	9559	7.5	800	7.6	790	7.6	7875		7.7	5600	7.8	4400	7.9	8220	77812		7.4	7.6	7.3	1010
TMP ■	16.4	14.4	15.4	14.4	1	14.7	20	14.8	20	15.4	20		15.5	419	16	100	16.4	500	1610		15.4	15.5	15.4
TMS ▲	27.8	24.2	26			26	935	26.5	1000	27.8	900	1.8	27.8	818					965		26	27.8	26	965
TMT ■	6.3	5.5	5.9			5.5	60	5.6	29	5.9	25		6.1	3	6.2	31	6.3	189	106		5.9	5.9	5.6	80
TNA ▲	21.8	19	20.4	19	20	20	530	20.1	200	21.6	1	1.2	21.6	108	21.7	15	21.8	31	1			21.6	21.6
TNC ■	15.7	13.7	14.7	14.4	975	14.5	1513	14.6	170	14.7	16		14.7	1177	14.8	618	14.9	200	5459		14.5	14.7	14.5	10
TNT ▲	1.9	1.7	1.8			1.7	30200	1.8	13672	1.9	402	0.1	1.9	17752					2628		1.8	1.9	1.8
TPC ■	10.7	9.3	10	9.6	305	9.8	22	9.9	4	10	15		10	1572	10.2	201	10.3	211	683		10	10	9.8	10
TRA ■	93	81	87	83	11	84	3	85	2	87	21		87	81	87.5	53	88	110	114		83	87	83
TRC ■	52	45.6	49	46	2	46.1	50	46.5	1	49	1		49	42	50.5	220	51.5	204	139		48	49	48
TS4 ▲	9.6	8.4	9	8.8	700	8.9	270	9	37	9.1	175	0.1	9.1	395	9.2	500	9.4	200	1105		9	9.1	9
TSC ▲	5.6	5	5.3	5.4	500	5.5	121	5.6	680	5.6	20	0.3							5245		5.4	5.6	5.4	4380
TTF ▼	5.9	5.3	5.6	5.3	5521	5.4	4371	5.5	14249	5.5	16192	-0.1	5.6	543	5.7	7267	5.8	12576	62824		5.5	5.7	5.5
TTP	29.9	26.1	28	26.2	20	26.3	5	26.4	2				29.5	1	29.9	130
TV1 ▼	11.7	10.3	11					10.3	1	10.3	200	-0.7	10.6	1	11.7	110			300		11.7	11.7	10.3	100
TYA ▲	4.1	3.7	3.9	3.7	520	3.8	153	3.9	500	4	2	0.1	4	257	4.1	61			5		4	4	4
UDC ■	4.1	3.7	3.9					3.7	3271	3.9	200		3.8	3	3.9	2741	4	1470	2791		3.8	3.9	3.7
UIC ■	11.2	9.8	10.5			9.8	1000	10.1	13	10.5	1		10.5	499	10.8	30	10.9	166	21		10.1	10.5	10.1
VCB ▲	32.7	28.5	30.6	30.7	1100	30.8	1339	30.9	100	31	3219	0.4	31	3996	31.1	3212	31.2	4142	43426		30.6	31.2	30.6	21504
VCF	222	194	208	194	30	195	42	197	100				205	11	208	51	215	36
VFG ■	53.5	46.5	50							50	1		50	229	52	51	53.5	100	51		46.5	50	46.5
VHC ▼	26.2	22.8	24.5					23	100	24	1500	-0.5	24	150	24.5	287	26	20	1818		24	24	22.8	1500
VHG ▲	4.4	4	4.2			4	1	4.2	3000	4.4	4170	0.2	4.4	630					4170			4.4	4.4
VIC ■	68	60	64	63	9236	63.5	12356	64	1331	64	8539		64.5	9280	65	5412	65.5	4145	136411		64.5	65	64	16520
VID ■	4.3	3.9	4.1			3.9	1150	4	751	4.1	942		4.1	4	4.2	1250	4.3	4251	942			4.1	4.1
VIP ■	8.3	7.3	7.8	7.6	3694	7.7	10366	7.8	5178	7.8	4760		7.9	457	8	5584	8.1	5860	35573		7.7	8	7.7	30
VIS ▼	14.4	12.6	13.5	13.1	4980	13.2	5633	13.3	792	13.3	3921	-0.2	13.4	1500	13.5	4575	13.6	5158	61577		13.5	13.7	13
VLF ■	10.1	8.9	9.5					8.9	10	9.5	1		9	15	10	138	10.1	498	11		8.9	9.5	8.9
VMD ▲	13.3	11.7	12.5			12	30	12.5	28	12.7	1	0.2	12.7	222	12.8	720	13	26	3		12.5	12.7	12.5	2
VNA ▲	2.8	2.6	2.7			2.6	8899	2.7	500	2.8	1	0.1	2.8	4347					120		2.6	2.8	2.6
VNE ■	5.7	5.1	5.4	5.1	10923	5.2	29768	5.3	1631	5.4	4011		5.4	1565	5.5	15649	5.6	7504	30379		5.3	5.4	5.2
VNG ▼	5.8	5.2	5.5					5.2	59	5.2	2	-0.3	5.5	1					2		5.2	5.2	5.2
VNH ▲	2.6	2.4	2.5			2.4	440	2.5	50	2.6	200	0.1	2.6	943					211		2.5	2.6	2.5
VNI ▲	5.3	4.7	5			4.7	61	4.8	1	5.3	2	0.3	5	1	5.1	38	5.3	36	7		4.7	5.3	4.7
VNL ▲	13.9	12.1	13	12.9	290	13	10	13.2	4	13.2	1	0.2	13.8	20	13.9	200			516		13.6	13.9	13.2
VNM ▲	141	123	132	131	2556	132	4174	133	6452	133	872	1	134	2391	135	2373	136	3492	12089		132	134	132	526
VNS ▲	37.9	33.1	35.5	33.1	4	33.5	1	33.6	4	36	25	0.5	35.8	2	35.9	10	36	847	25		36	36	36	25
VOS ▼	3.7	3.3	3.5			3.3	10960	3.4	2684	3.4	215	-0.1	3.5	1744	3.6	120	3.7	2500	10376		3.3	3.5	3.3
VPH ▼	7.1	6.3	6.7			6.3	1388	6.4	384	6.4	1949	-0.3	6.5	1136	6.6	190	6.7	2270	18309		6.3	6.6	6.3	2200
VPK ▼	35.3	30.7	33	31.3	120	31.4	7	31.5	82	31.5	387	-1.5	32.2	271	32.4	75	32.5	274	1192		32.5	32.9	31.5	100
VRC ▲	4.4	4	4.2			4	326	4.1	604	4.4	5	0.2	4.4	371					311		4.1	4.4	4.1
VSC ■	49.2	42.8	46	45.5	100	45.7	25	45.8	200	46	34		46	6	46.1	50	46.3	160	2250		46	46.3	45.1
VSH ▲	14.1	12.3	13.2	13	14026	13.1	5180	13.2	410	13.3	4640	0.1	13.3	2118	13.4	1420	13.5	1750	58601		13.2	13.3	13	2000
VSI	6.5	5.7	6.1					5.7	20				6.3	109	6.4	20	6.5	100
VST ■	2.8	2.6	2.7					2.6	2240	2.7	500		2.7	2021	2.8	3100			579		2.6	2.7	2.6
VTB ■	11.7	10.3	11	10.6	3	10.7	131	10.9	110	11	5		11	425	11.1	50	11.2	60	21		10.7	11	10.7	20
VTF ■	26.7	23.3	25			23.5	50	24.5	87	25	122		25	125	26	35	26.7	50	295		24.5	25	24.5
VTO ▼	4.7	4.1	4.4	4.1	2896	4.2	2981	4.3	3474	4.3	570	-0.1	4.4	4624	4.5	4420	4.6	4958	3929		4.4	4.4	4.3	10
ASIAGF	11.2	9.8	10.5										10.1	12	10.5	1	10.8	150
MAFPF1 ■	7.5	6.7	7.1					7.1	4135	7.1	100		7.2	1400	7.5	285			1005		7.1	7.1	7.1
PRUBF1 ■	10.5	9.3	9.9			9.5	3	9.9	6352	9.9	10		10	4308	10.1	350	10.2	855	861		9.9	10	9.9
VFMVF1 ▼	17.2	15	16.1	15	25	15.8	4020	15.9	4745	16	2001	-0.1	16	499	16.1	2676	16.2	650	40792		16.1	16.1	15.9	8800
VFMVF4 ■	7.5	6.7	7.1	6.9	200	7	3100	7.1	2579	7.1	100		7.2	1771	7.3	210	7.5	30	13438		7.1	7.1	7.1


ĐƠN VỊ GIÁ: 1,000 ĐỒNG ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU.			Lên trên

Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn